Free Trial

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.86 +0.12 (+6.90%)
As of 08/29/2025

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.74%, with a year-to-date return of 69.09%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $1.86 with a market cap of and volume of 261 shares.

Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.45%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+69.09%
1 Year
Performance
+61.74%

TLSIW Stock Chart for Thursday, September, 4, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.86$1.86$1.86$1.86261 shs$0.00
09/02/2025$1.86$1.86$1.86$1.86261 shs$0.00
09/01/2025$1.86$1.86$1.86$1.86261 shs$0.00
08/29/2025$1.74$1.86
+6.90%
$1.86$1.86261 shs$0.00
08/28/2025$1.74$1.74$1.95$1.741,100 shs$0.00
08/27/2025$1.74$1.74$1.95$1.741,100 shs$0.00
08/26/2025$1.57$1.74
+10.83%
$1.95$1.741,118 shs$0.00
08/25/2025$1.57$1.57$1.80$1.442,000 shs$0.00
08/22/2025$1.56$1.57
+0.64%
$1.80$1.442,007 shs$0.00
08/21/2025$1.56$1.56$1.56$1.53412 shs$0.00
08/20/2025$1.56$1.56$1.56$1.53412 shs$0.00
08/19/2025$1.61$1.56
-3.11%
$1.56$1.53412 shs$0.00
08/18/2025$1.85$1.61
-12.97%
$2.29$1.6153,238 shs$0.00
08/15/2025$2.04$1.85
-9.31%
$1.94$1.84606 shs$0.00
08/14/2025$2.02$2.04
+0.99%
$2.04$1.83385 shs$0.00
08/13/2025$2.02$2.02$2.30$2.025,200 shs$0.00
08/12/2025$2.02$2.02$2.30$2.025,200 shs$0.00
08/11/2025$2.02$2.02$2.30$2.025,200 shs$0.00
08/08/2025$2.00$2.02
+1.00%
$2.30$2.025,274 shs$0.00
08/07/2025$2.29$2.00
-12.66%
$2.32$2.0015,063 shs$0.00
08/06/2025$2.40$2.29
-4.58%
$2.50$2.2012,369 shs$0.00
08/05/2025$2.20$2.40
+9.09%
$2.50$2.1939,302 shs$0.00
08/04/2025$2.17$2.20
+1.38%
$2.69$2.0051,888 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners