Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy TLSIW Stock  Free TLSIW Stock Alerts

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.03 -0.19 (-15.57%)
As of 04/30/2025 03:13 PM Eastern
Compare

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-25.90%
3 Month
Performance
-4.63%
6 Month
Performance
-25.36%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+7.35%
Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSIW Stock Chart for Friday, May, 2, 2025

TLSIW Chart by TradingView

TriSalus Life Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.03$1.03$1.61$1.03200 shs$0.00
04/30/2025$1.22$1.03
-15.57%		$1.61$1.03200 shs$0.00
04/29/2025$1.22$1.22$1.22$1.2211 shs$0.00
04/25/2025$1.22$1.22$1.50$1.22332 shs$0.00
04/24/2025$1.57$1.22
-22.29%		$1.50$1.22332 shs$0.00
04/23/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/22/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/21/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/17/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/16/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/15/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/14/2025$1.16$1.57
+35.34%		$1.57$1.01700 shs$0.00
04/11/2025$1.49$1.16
-22.15%		$1.29$0.42573 shs$0.00
04/10/2025$1.49$1.49$1.60$0.696,627 shs$0.00
04/09/2025$1.70$1.49
-12.35%		$1.60$0.696,627 shs$0.00
04/09/2025$1.70$1.49
-12.35%		$1.60$0.696,627 shs$0.00
04/08/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/08/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/07/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/04/2025$1.39$1.70
+22.30%		$1.70$1.70189 shs$0.00
04/03/2025$1.39$1.39$1.54$1.191,123 shs$0.00
04/02/2025$1.18$1.39
+17.80%		$1.54$1.191,123 shs$0.00
04/01/2025$1.21$1.18
-2.48%		$1.18$1.18124 shs$0.00
Related Companies

This page (NASDAQ:TLSIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored