Free Trial

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.54 +0.23 (+17.56%)
As of 03:44 PM Eastern

TriSalus Life Sciences Stock Price Performance

The TriSalus Life Sciences (TLSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, TriSalus Life Sciences traded at $1.31 with a market cap of and volume of 5,003 shares.

Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-1.91%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+75.00%

TLSIW Stock Chart for Thursday, May, 22, 2025

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.31$1.54
+17.56%
$2.49$1.4528,141 shs$0.00
05/21/2025$1.43$1.31
-8.39%
$1.49$1.035,003 shs$0.00
05/20/2025$1.28$1.43
+11.72%
$1.43$1.022,842 shs$0.00
05/19/2025$1.40$1.28
-8.57%
$1.32$1.281,744 shs$0.00
05/16/2025$1.40$1.40$1.40$0.94804 shs$0.00
05/15/2025$1.35$1.40
+3.70%
$1.40$0.94804 shs$0.00
05/14/2025$1.09$1.35
+23.85%
$1.35$1.35100 shs$0.00
05/13/2025$1.09$1.09$1.09$1.031 shs$0.00
05/12/2025$1.09$1.09$1.09$1.031,252 shs$0.00
05/09/2025$1.04$1.09
+4.81%
$1.09$1.031,252 shs$0.00
05/08/2025$1.04$1.04$1.04$1.04100 shs$0.00
05/07/2025$1.04$1.04$1.04$1.04100 shs$0.00
05/06/2025$1.03$1.04
+0.97%
$1.04$1.04100 shs$0.00
05/05/2025$1.03$1.03$1.61$1.03200 shs$0.00
05/02/2025$1.03$1.03$1.61$1.03200 shs$0.00
05/01/2025$1.03$1.03$1.61$1.03200 shs$0.00
04/30/2025$1.22$1.03
-15.57%
$1.61$1.03200 shs$0.00
04/29/2025$1.22$1.22$1.22$1.2211 shs$0.00
04/25/2025$1.22$1.22$1.50$1.22332 shs$0.00
04/24/2025$1.57$1.22
-22.29%
$1.50$1.22332 shs$0.00
04/23/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/22/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/21/2025$1.57$1.57$1.57$1.01700 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners