Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

iShares 20+ Year Treasury Bond ETF logo
$87.78 +0.39 (+0.45%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 20+ Year Treasury Bond ETF Stock Price Performance

The iShares 20+ Year Treasury Bond ETF (TLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.36%, with a year-to-date return of 0.52%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, iShares 20+ Year Treasury Bond ETF traded at $87.39 with a market cap of $47.29 billion and volume of 74.96 million shares. Five years ago, the fund traded at $164.73, representing a 46.71% decrease over that period. At the time, it had a market cap of $18.58 billion and a volume of 7.27 million shares.

Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.95%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-4.36%
5 Year
Performance
-46.71%

TLT Stock Chart for Monday, June, 30, 2025

iShares 20+ Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$87.95$87.39
-0.64%
$88.16$87.2474.96 million shs$47.29 billion
06/26/2025$87.51$87.95
+0.50%
$87.95$87.2030.37 million shs$47.59 billion
06/25/2025$87.40$87.51
+0.13%
$87.51$86.8026.27 million shs$47.35 billion
06/24/2025$86.77$87.40
+0.73%
$87.59$86.4332.94 million shs$47.29 billion
06/23/2025$86.49$86.77
+0.32%
$87.44$86.7736.76 million shs$46.95 billion
06/20/2025$86.65$86.49
-0.18%
$86.79$85.9525.90 million shs$46.80 billion
06/19/2025$86.65$86.65$87.09$86.3538.54 million shs$46.89 billion
06/18/2025$86.50$86.65
+0.17%
$87.09$86.3538.54 million shs$46.89 billion
06/17/2025$85.46$86.50
+1.22%
$86.66$85.7534.45 million shs$46.81 billion
06/16/2025$86.33$85.46
-1.01%
$86.43$85.4636.44 million shs$46.24 billion
06/13/2025$87.17$86.33
-0.96%
$86.88$85.7849.15 million shs$46.71 billion
06/12/2025$86.14$87.17
+1.20%
$87.20$86.6042.56 million shs$47.17 billion
06/11/2025$85.88$86.14
+0.30%
$86.40$85.7136.29 million shs$46.61 billion
06/10/2025$85.44$85.88
+0.51%
$86.18$85.5224.71 million shs$46.47 billion
06/09/2025$85.35$85.44
+0.11%
$85.64$85.0426.43 million shs$49.29 billion
06/06/2025$86.45$85.35
-1.27%
$85.93$85.2838.07 million shs$46.18 billion
06/05/2025$86.39$86.45
+0.07%
$86.93$86.2237.65 million shs$46.78 billion
06/04/2025$85.01$86.39
+1.62%
$86.65$85.6557.38 million shs$46.75 billion
06/03/2025$85.16$85.01
-0.18%
$85.74$84.8933.69 million shs$46.00 billion
06/02/2025$86.10$85.16
-1.09%
$85.47$84.7946.18 million shs$46.08 billion
05/30/2025$86.15$86.10
-0.06%
$86.47$85.8848.99 million shs$46.59 billion
05/29/2025$85.36$86.15
+0.93%
$86.26$85.6438.93 million shs$46.62 billion

This page (NASDAQ:TLT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners