Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

iShares 20+ Year Treasury Bond ETF logo
$85.44 +0.09 (+0.11%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$85.64 +0.20 (+0.23%)
As of 06/9/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 20+ Year Treasury Bond ETF Stock Price Performance

The iShares 20+ Year Treasury Bond ETF (TLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.00%, with a year-to-date return of -2.16%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, iShares 20+ Year Treasury Bond ETF traded at $85.44 with a market cap of $49.29 billion and volume of 26.43 million shares. Five years ago, the fund traded at $160.84, representing a 46.88% decrease over that period. At the time, it had a market cap of $17.28 billion and a volume of 12.84 million shares.

Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-1.82%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-6.00%
5 Year
Performance
-46.88%

TLT Stock Chart for Tuesday, June, 10, 2025

iShares 20+ Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$85.35$85.44
+0.11%
$85.64$85.0426.43 million shs$49.29 billion
06/06/2025$86.45$85.35
-1.27%
$85.93$85.2838.07 million shs$46.18 billion
06/05/2025$86.39$86.45
+0.07%
$86.93$86.2237.65 million shs$46.78 billion
06/04/2025$85.01$86.39
+1.62%
$86.65$85.6557.38 million shs$46.75 billion
06/03/2025$85.16$85.01
-0.18%
$85.74$84.8933.69 million shs$46.00 billion
06/02/2025$86.10$85.16
-1.09%
$85.47$84.7946.18 million shs$46.08 billion
05/30/2025$86.15$86.10
-0.06%
$86.47$85.8848.99 million shs$46.59 billion
05/29/2025$85.36$86.15
+0.93%
$86.26$85.6438.93 million shs$46.62 billion
05/28/2025$85.73$85.36
-0.43%
$85.54$84.9734.62 million shs$46.19 billion
05/27/2025$84.55$85.73
+1.40%
$86.03$85.1556.72 million shs$46.39 billion
05/26/2025$84.55$84.55$84.82$84.3147.12 million shs$45.75 billion
05/23/2025$84.41$84.55
+0.17%
$84.82$84.3147.12 million shs$45.75 billion
05/22/2025$83.97$84.41
+0.52%
$84.43$83.3061.66 million shs$45.67 billion
05/21/2025$85.43$83.97
-1.71%
$85.06$83.7676.62 million shs$45.44 billion
05/20/2025$86.05$85.43
-0.72%
$85.60$85.0635.42 million shs$47.70 billion
05/19/2025$86.30$86.05
-0.29%
$86.12$84.8349.22 million shs$48.05 billion
05/16/2025$86.07$86.30
+0.27%
$86.89$86.2031.35 million shs$46.70 billion
05/15/2025$85.32$86.07
+0.88%
$86.32$85.4859.29 million shs$46.57 billion
05/14/2025$85.89$85.32
-0.66%
$85.87$85.2041.89 million shs$46.17 billion
05/13/2025$86.24$85.89
-0.41%
$86.29$85.5053.85 million shs$46.48 billion
05/12/2025$87.02$86.24
-0.90%
$86.78$86.1932.05 million shs$46.66 billion
05/09/2025$86.92$87.02
+0.12%
$87.31$86.9217.00 million shs$47.09 billion
05/08/2025$87.90$86.92
-1.11%
$88.06$86.8925.39 million shs$47.03 billion

This page (NASDAQ:TLT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners