Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

iShares 20+ Year Treasury Bond ETF logo
$87.29 -0.38 (-0.43%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$87.32 +0.02 (+0.03%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 20+ Year Treasury Bond ETF Stock Price Performance

The iShares 20+ Year Treasury Bond ETF (TLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.32%, with a year-to-date return of -0.05%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, iShares 20+ Year Treasury Bond ETF traded at $87.29 with a market cap of $48.80 billion and volume of 21.57 million shares. Five years ago, the fund traded at $169.12, representing a 48.39% decrease over that period. At the time, it had a market cap of $20.14 billion and a volume of 6.41 million shares.

Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+0.34%
3 Month
Performance
+0.31%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-9.32%
5 Year
Performance
-48.39%

TLT Stock Chart for Sunday, August, 10, 2025

iShares 20+ Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$87.67$87.29
-0.43%
$87.39$87.1521.57 million shs$48.80 billion
08/07/2025$87.82$87.67
-0.17%
$88.25$87.5929.18 million shs$49.02 billion
08/06/2025$88.33$87.82
-0.58%
$88.05$86.9242.55 million shs$49.10 billion
08/05/2025$88.06$88.33
+0.31%
$88.45$87.7828.57 million shs$49.39 billion
08/04/2025$87.82$88.06
+0.27%
$88.15$87.6536.26 million shs$49.23 billion
08/01/2025$86.92$87.82
+1.04%
$87.93$87.5263.38 million shs$48.54 billion
07/31/2025$86.87$86.92
+0.06%
$87.41$86.8449.74 million shs$48.04 billion
07/30/2025$87.32$86.87
-0.52%
$86.96$86.5640.63 million shs$48.01 billion
07/29/2025$85.87$87.32
+1.69%
$87.34$86.2047.75 million shs$48.24 billion
07/28/2025$86.43$85.87
-0.65%
$86.20$85.8326.78 million shs$47.43 billion
07/25/2025$85.89$86.43
+0.63%
$86.44$85.7227.16 million shs$47.58 billion
07/24/2025$86.04$85.89
-0.17%
$86.24$85.5125.10 million shs$47.28 billion
07/23/2025$86.52$86.04
-0.55%
$86.20$85.7930.99 million shs$47.68 billion
07/22/2025$86.00$86.52
+0.60%
$86.77$86.1135.12 million shs$47.95 billion
07/21/2025$85.24$86.00
+0.89%
$86.51$85.9639.97 million shs$47.66 billion
07/18/2025$85.11$85.24
+0.15%
$85.46$85.1027.51 million shs$47.11 billion
07/17/2025$85.13$85.11
-0.02%
$85.49$84.9931.84 million shs$47.04 billion
07/16/2025$85.01$85.13
+0.14%
$85.66$84.1965.89 million shs$46.28 billion
07/15/2025$85.61$85.01
-0.70%
$85.91$84.9040.30 million shs$46.21 billion
07/14/2025$85.79$85.61
-0.21%
$85.88$85.3224.53 million shs$46.54 billion
07/11/2025$86.99$85.79
-1.38%
$86.27$85.6440.70 million shs$46.53 billion
07/10/2025$86.93$86.99
+0.07%
$87.06$86.4924.50 million shs$47.84 billion
07/09/2025$86.03$86.93
+1.05%
$86.93$86.1829.73 million shs$47.81 billion

This page (NASDAQ:TLT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners