Free Trial

TMC the metals (TMC) Stock Chart & Stock Price History

TMC the metals logo
$5.87 -0.07 (-1.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.90 +1.03 (+17.46%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMC the metals Stock Price Performance

The TMC the metals (TMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 469.90%, with a year-to-date return of 424.11%. In the past month, the stock has decreased 17.78%, reflecting recent market activity.

As of the latest close, TMC the metals traded at $5.87 with a market cap of $2.13 billion and volume of 17.18 million shares.

Receive TMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.20%
1 Month
Performance
-17.78%
3 Month
Performance
+96.98%
Year-To-Date
Performance
+424.11%
1 Year
Performance
+469.90%

TMC Stock Chart for Sunday, August, 3, 2025

TMC the metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.94$5.87
-1.18%
$5.99$5.4717.18 million shs$2.13 billion
07/31/2025$6.11$5.94
-2.78%
$6.15$5.6612.66 million shs$2.15 billion
07/30/2025$6.61$6.11
-7.56%
$6.49$5.9613.06 million shs$2.21 billion
07/29/2025$7.45$6.61
-11.28%
$7.42$6.5811.48 million shs$2.39 billion
07/28/2025$7.79$7.45
-4.36%
$7.83$7.406.47 million shs$2.70 billion
07/25/2025$8.10$7.79
-3.83%
$7.99$7.677.37 million shs$2.82 billion
07/24/2025$7.63$8.10
+6.16%
$8.63$7.5916.02 million shs$2.93 billion
07/23/2025$7.23$7.63
+5.53%
$7.68$7.217.97 million shs$2.76 billion
07/22/2025$7.06$7.23
+2.41%
$7.32$6.737.93 million shs$2.62 billion
07/21/2025$7.64$7.06
-7.59%
$8.10$7.0015.10 million shs$2.56 billion
07/18/2025$7.90$7.64
-3.29%
$7.86$7.5110.12 million shs$2.77 billion
07/17/2025$7.68$7.90
+2.86%
$8.19$7.4212.91 million shs$2.86 billion
07/16/2025$7.57$7.68
+1.45%
$7.69$7.1910.52 million shs$2.78 billion
07/15/2025$7.28$7.57
+3.98%
$7.85$7.1217.81 million shs$2.74 billion
07/14/2025$6.57$7.28
+10.81%
$7.30$6.3313.64 million shs$2.64 billion
07/11/2025$6.85$6.57
-4.09%
$6.93$6.508.01 million shs$2.38 billion
07/10/2025$6.27$6.85
+9.25%
$7.25$6.6017.66 million shs$2.48 billion
07/09/2025$6.56$6.27
-4.42%
$6.70$6.276.82 million shs$2.27 billion
07/08/2025$6.65$6.56
-1.35%
$6.76$6.298.14 million shs$2.38 billion
07/07/2025$7.14$6.65
-6.85%
$7.00$6.5410.19 million shs$2.41 billion
07/04/2025$7.14$7.14$7.35$6.5419.25 million shs$2.59 billion
07/03/2025$6.38$7.14
+11.90%
$7.35$6.5419.25 million shs$2.59 billion
07/02/2025$5.94$6.38
+7.41%
$6.45$5.8312.28 million shs$2.31 billion

This page (NASDAQ:TMC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners