Free Trial

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.29 +0.02 (+7.23%)
As of 05/1/2025

Titan Medical Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-29.85%
3 Month
Performance
-42.48%
6 Month
Performance
-64.05%
Year-To-Date
Performance
-20.11%
1 Year
Performance
+584.76%
Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

TMDIF Stock Chart for Saturday, May, 3, 2025

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.27$0.29
+7.23%
$0.32$0.2611,370 shs$32.80 million
05/01/2025$0.29$0.27
-6.71%
$0.27$0.271,507 shs$30.59 million
04/30/2025$0.29$0.29$0.29$0.2857,344 shs$32.79 million
04/29/2025$0.27$0.29
+7.92%
$0.29$0.2857,344 shs$32.79 million
04/28/2025$0.27$0.27$0.31$0.2711,834 shs$30.38 million
04/25/2025$0.29$0.28
-3.34%
$0.29$0.2840,836 shs$31.97 million
04/24/2025$0.36$0.29
-18.88%
$0.29$0.2821,625 shs$33.07 million
04/23/2025$0.36$0.36$0.36$0.3613,533 shs$40.77 million
04/22/2025$0.36$0.36$0.36$0.3613,533 shs$40.77 million
04/21/2025$0.36$0.36$0.36$0.3613,533 shs$40.77 million
04/18/2025$0.33$0.36
+7.84%
$0.36$0.3613,533 shs$40.77 million
04/17/2025$0.33$0.33$0.34$0.33550 shs$37.80 million
04/16/2025$0.41$0.33
-18.71%
$0.34$0.33550 shs$37.80 million
04/15/2025$0.41$0.41$0.41$0.41485 shs$46.51 million
04/14/2025$0.41$0.41$0.41$0.41485 shs$46.51 million
04/11/2025$0.42$0.42$0.42$0.374,519 shs$47.97 million
04/10/2025$0.42$0.42$0.42$0.374,519 shs$47.97 million
04/09/2025$0.39$0.42
+7.04%
$0.42$0.374,519 shs$47.97 million
04/09/2025$0.39$0.42
+7.04%
$0.42$0.374,519 shs$47.97 million
04/08/2025$0.37$0.39
+7.32%
$0.42$0.391,702 shs$44.82 million
04/08/2025$0.37$0.39
+7.32%
$0.42$0.391,702 shs$44.82 million
04/07/2025$0.37$0.37$0.37$0.372,610 shs$41.76 million
04/04/2025$0.41$0.41$0.41$0.41614 shs$46.76 million
04/03/2025$0.41$0.41$0.41$0.41614 shs$46.76 million
04/02/2025$0.39$0.41
+5.81%
$0.41$0.41614 shs$46.76 million

This page (NASDAQ:TMDIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners