Free Trial

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.32 0.00 (0.00%)
As of 08/29/2025

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 769.73%, with a year-to-date return of -10.61%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.32 with a market cap of $36.70 million and volume of 112 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-13.12%
3 Month
Performance
+14.93%
Year-To-Date
Performance
-10.61%
1 Year
Performance
+769.73%

TMDIF Stock Chart for Wednesday, September, 3, 2025

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.32$0.32$0.32$0.32112 shs$36.70 million
09/01/2025$0.32$0.32$0.32$0.32112 shs$36.70 million
08/29/2025$0.32$0.32$0.32$0.311,856 shs$36.02 million
08/28/2025$0.32$0.32$0.32$0.311,856 shs$36.02 million
08/27/2025$0.31$0.32
+0.99%
$0.32$0.311,856 shs$36.02 million
08/26/2025$0.31$0.31$0.31$0.311,727 shs$35.66 million
08/25/2025$0.31$0.31$0.31$0.311,727 shs$35.66 million
08/22/2025$0.33$0.36
+10.46%
$0.36$0.3619 shs$40.96 million
08/21/2025$0.33$0.33$0.33$0.3327 shs$37.09 million
08/20/2025$0.33$0.33$0.33$0.3327 shs$37.09 million
08/19/2025$0.33$0.33$0.33$0.33308 shs$37.09 million
08/18/2025$0.33$0.33$0.36$0.3326,840 shs$37.09 million
08/15/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/14/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/13/2025$0.37$0.37$0.37$0.3134,699 shs$42.01 million
08/12/2025$0.36$0.37
+2.33%
$0.37$0.3134,699 shs$42.01 million
08/11/2025$0.36$0.36$0.36$0.344,336 shs$41.05 million
08/08/2025$0.33$0.35
+4.83%
$0.35$0.333,040 shs$39.91 million
08/07/2025$0.37$0.33
-9.77%
$0.35$0.335,794 shs$38.07 million
08/06/2025$0.33$0.37
+13.81%
$0.37$0.371,961 shs$42.20 million
08/05/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million
08/04/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million

This page (NASDAQ:TMDIF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners