Titan Medical (TMDIF) Stock Chart & Stock Price History $0.48 +0.05 (+10.83%) As of 10/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Titan Medical Stock Price Performance The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,367.89%, with a year-to-date return of 33.33%. In the past month, the stock has increased 32.60%, reflecting recent market activity. As of the latest close, Titan Medical traded at $0.48 with a market cap of $54.74 million and volume of 6,402 shares. Receive TMDIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.83%1 Month Performance+32.60%3 Month Performance+45.06%Year-To-Date Performance+33.33%1 Year Performance+1,367.89% TMDIF Stock Chart for Thursday, October, 16, 2025 TMDIF Chart by TradingView Titan Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.48$0.48$0.50$0.486,402 shs$54.74 million10/14/2025$0.43$0.48+10.83%$0.50$0.486,402 shs$54.74 million10/13/2025$0.43$0.43$0.43$0.4372 shs$49.39 million10/10/2025$0.47$0.43-7.47%$0.50$0.4317,304 shs$49.39 million10/09/2025$0.46$0.47+0.71%$0.49$0.457,400 shs$53.38 million10/08/2025$0.48$0.46-3.17%$0.50$0.4354,260 shs$53.01 million10/07/2025$0.48$0.48$0.48$0.473,165 shs$54.74 million10/06/2025$0.48$0.48$0.48$0.473,165 shs$54.74 million10/03/2025$0.44$0.48+8.54%$0.48$0.4521,068 shs$54.92 million10/02/2025$0.44$0.44$0.44$0.381,799 shs$50.60 million Get the Latest News and Ratings for TMDIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.44$0.44$0.44$0.381,799 shs$50.60 million09/30/2025$0.45$0.44-1.40%$0.44$0.381,799 shs$50.60 million09/29/2025$0.45$0.45$0.48$0.4452,474 shs$51.32 million09/26/2025$0.38$0.42+11.82%$0.43$0.4010,709 shs$48.43 million09/25/2025$0.35$0.38+9.74%$0.44$0.3821,313 shs$43.31 million09/24/2025$0.35$0.35$0.35$0.3579 shs$39.47 million09/23/2025$0.35$0.35$0.35$0.3579 shs$39.47 million09/22/2025$0.35$0.35$0.35$0.3579 shs$39.47 million09/19/2025$0.36$0.36$0.40$0.3643,248 shs$41.62 million09/18/2025$0.36$0.36$0.40$0.3643,248 shs$41.62 million09/17/2025$0.36$0.36+0.81%$0.40$0.3643,248 shs$41.62 million09/16/2025$0.36$0.36$0.36$0.36222 shs$41.28 million09/15/2025$0.36$0.36$0.36$0.36222 shs$41.28 million Related Companies Profound Medical Stock Price Chart Electromed Stock Price Chart Beauty Health Stock Price Chart InfuSystem Stock Price Chart Biosig Technologies Stock Price Chart Neuronetics Stock Price Chart KORU Medical Systems Stock Price Chart Anteris Technologies Global Stock Price Chart Sight Sciences Stock Price Chart Sharps Technology Stock Price Chart Receive TMDIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMDIF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
