Free Trial

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.33 -0.01 (-2.48%)
As of 05/21/2025

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 858.38%, with a year-to-date return of -9.49%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.33 with a market cap of $37.16 million and volume of 11,804 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-8.85%
3 Month
Performance
-34.83%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+858.38%

TMDIF Stock Chart for Friday, May, 23, 2025

Titan Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.33$0.33
-2.49%
$0.33$0.3311,804 shs$37.16 million
05/21/2025$0.31$0.33
+9.56%
$0.33$0.3062,888 shs$38.11 million
05/20/2025$0.31$0.31
-0.13%
$0.49$0.313,654 shs$34.78 million
05/19/2025$0.31$0.31$0.31$0.2519,124 shs$34.83 million
05/16/2025$0.31$0.34
+9.03%
$0.36$0.2940,295 shs$38.55 million
05/15/2025$0.26$0.31
+20.14%
$0.34$0.3149,747 shs$35.35 million
05/14/2025$0.26$0.26$0.31$0.26825 shs$29.43 million
05/13/2025$0.26$0.26$0.31$0.26825 shs$29.43 million
05/12/2025$0.26$0.26$0.31$0.26825 shs$29.43 million
05/09/2025$0.25$0.27
+6.64%
$0.31$0.27772 shs$30.76 million
05/08/2025$0.25$0.25$0.27$0.253,946 shs$28.84 million
05/07/2025$0.25$0.25$0.27$0.253,946 shs$28.84 million
05/06/2025$0.25$0.25$0.27$0.253,946 shs$28.84 million
05/05/2025$0.25$0.25$0.27$0.253,946 shs$28.84 million
05/02/2025$0.27$0.29
+7.23%
$0.32$0.2611,370 shs$32.80 million
05/01/2025$0.29$0.27
-6.71%
$0.27$0.271,507 shs$30.59 million
04/30/2025$0.29$0.29$0.29$0.2857,344 shs$32.79 million
04/29/2025$0.27$0.29
+7.92%
$0.29$0.2857,344 shs$32.79 million
04/28/2025$0.27$0.27$0.31$0.2711,834 shs$30.38 million
04/25/2025$0.29$0.28
-3.34%
$0.29$0.2840,836 shs$31.97 million
04/24/2025$0.36$0.29
-18.88%
$0.29$0.2821,625 shs$33.07 million
04/23/2025$0.36$0.36$0.36$0.3613,533 shs$40.77 million
04/22/2025$0.36$0.36$0.36$0.3613,533 shs$40.77 million

This page (NASDAQ:TMDIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners