Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Titan Medical (TMDIF) Stock Chart & Stock Price History

Titan Medical logo
$0.37 +0.01 (+2.33%)
As of 08/11/2025
Compare

Titan Medical Stock Price Performance

The Titan Medical (TMDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 929.05%, with a year-to-date return of 2.33%. In the past month, the stock has increased 14.09%, reflecting recent market activity.

As of the latest close, Titan Medical traded at $0.37 with a market cap of $42.01 million and volume of 34,699 shares.

Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+14.09%
3 Month
Performance
+42.77%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+929.05%

TMDIF Stock Chart for Wednesday, August, 13, 2025

TMDIF Chart by TradingView

Titan Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.36$0.37
+2.33%		$0.37$0.3134,699 shs$42.01 million
08/11/2025$0.36$0.36$0.36$0.344,336 shs$41.05 million
08/08/2025$0.33$0.35
+4.83%		$0.35$0.333,040 shs$39.91 million
08/07/2025$0.37$0.33
-9.77%		$0.35$0.335,794 shs$38.07 million
08/06/2025$0.33$0.37
+13.81%		$0.37$0.371,961 shs$42.20 million
08/05/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million
08/04/2025$0.33$0.33$0.33$0.331,535 shs$37.07 million
08/01/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/31/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/30/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/29/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/28/2025$0.37$0.37$0.37$0.37107 shs$42.24 million
07/25/2025$0.39$0.37
-4.95%		$0.37$0.301,073 shs$42.24 million
07/24/2025$0.38$0.39
+2.46%		$0.39$0.3025,420 shs$44.44 million
07/23/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/22/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/21/2025$0.38$0.38$0.40$0.303,116 shs$43.37 million
07/18/2025$0.37$0.37$0.37$0.37308 shs$42.20 million
07/17/2025$0.33$0.37
+11.82%		$0.38$0.3412,214 shs$42.20 million
07/16/2025$0.33$0.33$0.33$0.27523 shs$37.74 million
07/15/2025$0.36$0.33
-8.49%		$0.33$0.27523 shs$37.74 million
07/14/2025$0.36$0.36$0.36$0.365,263 shs$41.24 million
Related Companies

This page (NASDAQ:TMDIF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored