Free Trial

T. Rowe Price Health Care ETF (TMED) Chart & Stock Price History

$24.11 +0.08 (+0.33%)
As of 08/1/2025 01:52 PM Eastern

T. Rowe Price Health Care ETF Stock Price Performance

The T. Rowe Price Health Care ETF (TMED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.64%, reflecting recent market activity.

As of the latest close, T. Rowe Price Health Care ETF traded at $24.11 with a market cap of $9.64 million and volume of 621 shares.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
-3.64%

TMED Stock Chart for Saturday, August, 2, 2025

T. Rowe Price Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.03$24.11
+0.33%
$24.11$23.91621 shs$9.64 million
07/31/2025$24.57$24.03
-2.20%
$24.58$24.031,052 shs$9.61 million
07/30/2025$24.55$24.57
+0.08%
$24.76$24.57235 shs$9.83 million
07/29/2025$24.87$24.55
-1.29%
$24.73$24.55791 shs$9.82 million
07/28/2025$25.09$24.87
-0.88%
$25.31$24.871,515 shs$9.95 million
07/25/2025$24.94$25.09
+0.60%
$25.09$24.98416 shs$10.04 million
07/24/2025$25.11$24.94
-0.68%
$25.12$24.94281 shs$9.98 million
07/23/2025$24.67$25.11
+1.78%
$25.12$24.88859 shs$10.04 million
07/22/2025$24.25$24.67
+1.73%
$24.67$24.472,571 shs$9.87 million
07/21/2025$24.45$24.25
-0.82%
$24.50$24.251,887 shs$9.70 million
07/18/2025$24.76$24.45
-1.25%
$24.84$24.44800 shs$9.78 million
07/17/2025$24.91$24.76
-0.60%
$24.92$24.73578 shs$9.90 million
07/16/2025$24.64$24.91
+1.10%
$24.93$24.719,228 shs$9.96 million
07/15/2025$25.17$24.64
-2.11%
$25.24$24.6316,558 shs$9.86 million
07/14/2025$25.11$25.17
+0.24%
$25.18$25.134,778 shs$10.07 million
07/11/2025$25.42$25.11
-1.22%
$25.47$25.11743 shs$10.04 million
07/10/2025$25.22$25.42
+0.79%
$25.55$25.431,106 shs$10.17 million
07/09/2025$24.95$25.22
+1.08%
$25.22$25.05932 shs$10.09 million
07/08/2025$24.76$24.95
+0.77%
$25.09$24.961,756 shs$9.98 million
07/07/2025$25.07$24.76
-1.24%
$25.27$24.774,536 shs$9.90 million
07/04/2025$25.07$25.07$25.10$25.071,671 shs$10.03 million
07/03/2025$25.02$25.07
+0.20%
$25.10$25.071,671 shs$10.03 million
07/02/2025$25.16$25.02
-0.56%
$25.12$25.021,052 shs$10.01 million
07/01/2025$24.82$25.16
+1.37%
$25.16$24.972,626 shs$3.10 million

This page (NASDAQ:TMED) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners