Free Trial

T. Rowe Price Health Care ETF (TMED) Chart & Stock Price History

$24.95 +0.19 (+0.77%)
As of 07/8/2025 03:09 PM Eastern

T. Rowe Price Health Care ETF Stock Price Performance

The T. Rowe Price Health Care ETF (TMED) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, T. Rowe Price Health Care ETF traded at $24.95 with a market cap of $9.98 million and volume of 1,756 shares.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%

TMED Stock Chart for Wednesday, July, 9, 2025

T. Rowe Price Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$24.76$24.95
+0.77%
$25.09$24.961,756 shs$9.98 million
07/07/2025$25.07$24.76
-1.24%
$25.27$24.774,536 shs$9.90 million
07/04/2025$25.07$25.07$25.10$25.071,671 shs$10.03 million
07/03/2025$25.02$25.07
+0.20%
$25.10$25.071,671 shs$10.03 million
07/02/2025$25.16$25.02
-0.56%
$25.12$25.021,052 shs$10.01 million
07/01/2025$24.82$25.16
+1.37%
$25.16$24.972,626 shs$3.10 million
06/30/2025$24.69$24.82
+0.53%
$24.85$24.6611,044 shs$3.05 million
06/27/2025$24.80$24.69
-0.44%
$24.84$24.69227 shs$3.04 million
06/26/2025$24.70$24.80
+0.40%
$24.98$24.7317,755 shs$3.05 million
06/25/2025$24.70$24.70$24.76$24.701,000 shs$3.04 million
06/24/2025$24.31$24.70
+1.60%
$24.76$24.703,000 shs$3.04 million
06/23/2025$24.30$24.31
+0.04%
$24.31$24.27150 shs$2.99 million
06/20/2025$24.41$24.30
-0.45%
$24.41$24.30111 shs$2.99 million
06/19/2025$24.41$24.41$24.55$24.411,757 shs$3.00 million
06/18/2025$24.44$24.41
-0.12%
$24.55$24.411,757 shs$3.00 million
06/17/2025$24.85$24.44
-1.65%
$24.71$24.4414,083 shs$3.01 million
06/16/2025$24.94$24.85
-0.36%
$24.95$24.862,101 shs$3.06 million
06/13/2025$25.13$24.94
-0.76%
$25.15$24.94896 shs$3.07 million
06/12/2025$4.25$25.13
+491.29%
$25.26$24.8936,173 shs$3.09 million
06/11/2025N/A$4.25$4.25$4.25110 shs$0.00

This page (NASDAQ:TMED) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners