T. Rowe Price Health Care ETF (TMED) Chart & Stock Price History $25.43 +0.28 (+1.11%) As of 08/22/2025 02:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock T. Rowe Price Health Care ETF Stock Price Performance The T. Rowe Price Health Care ETF (TMED) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.27%, reflecting recent market activity. As of the latest close, T. Rowe Price Health Care ETF traded at $25.43 with a market cap of $10.17 million and volume of 2,091 shares. Receive TMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+1.27% TMED Stock Chart for Saturday, August, 23, 2025 TMED Chart by TradingView T. Rowe Price Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.15$25.43+1.11%$25.56$25.432,091 shs$10.17 million08/21/2025$25.16$25.15-0.04%$25.28$25.151,104 shs$10.06 million08/20/2025$25.13$25.16+0.12%$25.16$25.054,227 shs$10.06 million08/19/2025$25.15$25.13-0.08%$25.17$25.12482 shs$10.05 million08/18/2025$25.19$25.15-0.16%$25.36$25.151,523 shs$10.06 million08/15/2025$24.70$25.19+1.98%$25.22$25.051,962 shs$10.08 million08/14/2025$24.58$24.70+0.49%$24.70$24.391,888 shs$9.88 million08/13/2025$24.05$24.58+2.20%$24.58$24.54322 shs$9.83 million08/12/2025$23.73$24.05+1.35%$24.05$23.941,375 shs$9.62 million08/11/2025$23.72$23.73+0.04%$23.98$23.73806 shs$9.49 million Get the Latest News and Ratings for TMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$23.61$23.72+0.47%$23.72$23.68236 shs$9.49 million08/07/2025$23.98$23.61-1.54%$23.61$23.46824 shs$9.44 million08/06/2025$24.41$23.98-1.76%$24.38$23.922,281 shs$9.59 million08/05/2025$24.43$24.41-0.08%$24.44$24.31454 shs$9.76 million08/04/2025$24.11$24.43+1.33%$24.43$24.143,342 shs$9.77 million08/01/2025$24.03$24.11+0.33%$24.11$23.91621 shs$9.64 million07/31/2025$24.57$24.03-2.20%$24.58$24.031,052 shs$9.61 million07/30/2025$24.55$24.57+0.08%$24.76$24.57235 shs$9.83 million07/29/2025$24.87$24.55-1.29%$24.73$24.55791 shs$9.82 million07/28/2025$25.09$24.87-0.88%$25.31$24.871,515 shs$9.95 million07/25/2025$24.94$25.09+0.60%$25.09$24.98416 shs$10.04 million07/24/2025$25.11$24.94-0.68%$25.12$24.94281 shs$9.98 million07/23/2025$24.67$25.11+1.78%$25.12$24.88859 shs$10.04 million07/22/2025$24.25$24.67+1.73%$24.67$24.472,571 shs$9.87 million Related Companies First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Global X HealthTech ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart Receive TMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMED) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access