Free Trial

TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History

TNF Pharmaceuticals logo
$0.17 +0.01 (+7.06%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.17 -0.01 (-4.24%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNF Pharmaceuticals Stock Price Performance

The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 84.83%. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, TNF Pharmaceuticals traded at $0.17 with a market cap of $1.77 million and volume of 1.08 million shares.

Receive TNFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.49%
1 Month
Performance
-9.17%
3 Month
Performance
-60.32%
Year-To-Date
Performance
-84.83%

TNFA Stock Chart for Saturday, May, 24, 2025

TNF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.17
+7.06%
$0.18$0.161.08 million shs$1.77 million
05/22/2025$0.15$0.16
+5.92%
$0.16$0.15832,327 shs$1.65 million
05/21/2025$0.18$0.15
-14.13%
$0.19$0.153.24 million shs$1.56 million
05/20/2025$0.20$0.18
-10.14%
$0.19$0.182.68 million shs$1.82 million
05/19/2025$0.19$0.20
+5.51%
$0.21$0.186.77 million shs$2.02 million
05/16/2025$0.20$0.19
-4.26%
$0.20$0.183.30 million shs$1.91 million
05/15/2025$0.22$0.20
-10.52%
$0.21$0.194.28 million shs$2.00 million
05/14/2025$0.18$0.22
+23.39%
$0.22$0.1815.54 million shs$2.23 million
05/13/2025$0.20$0.18
-8.83%
$0.20$0.181.18 million shs$1.81 million
05/12/2025$0.19$0.20
+4.14%
$0.20$0.181.94 million shs$1.99 million
05/09/2025$0.20$0.19
-4.27%
$0.20$0.181.22 million shs$1.91 million
05/08/2025$0.19$0.20
+2.93%
$0.21$0.182.78 million shs$1.99 million
05/07/2025$0.20$0.19
-3.78%
$0.20$0.18765,858 shs$1.94 million
05/06/2025$0.19$0.20
+2.48%
$0.21$0.191.61 million shs$1.96 million
05/05/2025$0.20$0.19
-3.73%
$0.21$0.191.99 million shs$1.96 million
05/02/2025$0.20$0.20
+0.05%
$0.24$0.203.49 million shs$2.04 million
05/01/2025$0.19$0.20
+4.74%
$0.21$0.191.96 million shs$2.04 million
04/30/2025$0.19$0.19
-0.52%
$0.20$0.18881,139 shs$1.95 million
04/29/2025$0.22$0.19
-13.38%
$0.22$0.182.45 million shs$1.96 million
04/28/2025$0.22$0.22
+1.27%
$0.24$0.214.12 million shs$2.26 million
04/25/2025$0.19$0.22
+14.58%
$0.25$0.189.98 million shs$2.23 million
04/24/2025$0.19$0.19
+2.07%
$0.19$0.181.07 million shs$1.95 million
04/23/2025$0.18$0.19
+5.73%
$0.20$0.181.38 million shs$1.91 million

This page (NASDAQ:TNFA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners