TNF Pharmaceuticals (TNFA) Stock Chart & Stock Price History $4.47 -0.43 (-8.78%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock TNF Pharmaceuticals Stock Price Performance The TNF Pharmaceuticals (TNFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.02%, with a year-to-date return of -96.11%. In the past month, the stock has increased 18.57%, reflecting recent market activity. As of the latest close, TNF Pharmaceuticals traded at $4.90 with a market cap of $9.05 million and volume of 1.50 million shares. Receive TNFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.35%1 Month Performance+18.57%3 Month Performance-62.75%Year-To-Date Performance-96.11%1 Year Performance-97.02% TNFA Stock Chart for Wednesday, October, 8, 2025 TNFA Chart by TradingView TNF Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$4.90$4.47-8.78%$5.09$4.40837,702 shs$8.26 million10/07/2025$5.75$4.90-14.78%$5.45$4.831.50 million shs$9.05 million10/06/2025$5.75$5.75$6.95$5.158.14 million shs$10.62 million10/03/2025$4.20$5.10+21.43%$5.38$4.132.38 million shs$9.42 million10/02/2025$4.15$4.20+1.20%$4.32$3.99217,744 shs$7.76 million10/01/2025$4.08$4.15+1.72%$4.47$4.00331,940 shs$7.67 million09/30/2025$4.64$4.08-12.07%$4.49$3.81587,937 shs$7.54 million09/29/2025$4.64$4.64$5.15$4.501.15 million shs$8.57 million09/26/2025$4.50$4.70+4.35%$5.10$4.102.01 million shs$8.70 million09/25/2025$5.20$4.50-13.38%$8.94$4.2060.54 million shs$8.33 million09/24/2025$3.51$5.20+48.15%$8.94$4.2060.54 million shs$9.60 million09/23/2025$3.71$3.51-5.39%$3.73$3.50174,203 shs$6.49 million09/22/2025$3.86$3.71-3.89%$3.91$3.70222,283 shs$6.86 million09/19/2025$3.90$3.86-1.03%$3.95$3.8687,778 shs$7.14 million09/18/2025$3.87$3.90+0.78%$4.05$3.8795,266 shs$7.20 million09/17/2025$3.95$3.87-2.03%$4.25$3.78299,110 shs$7.16 million09/16/2025$3.99$3.95-1.00%$4.21$3.82288,078 shs$7.31 million09/15/2025$3.89$3.99+2.57%$4.05$3.80174,878 shs$7.37 million09/12/2025$4.04$3.89-3.71%$4.04$3.75236,724 shs$6.95 million09/11/2025$3.63$4.04+11.29%$4.10$3.57289,160 shs$7.23 million09/10/2025$3.59$3.63+1.11%$3.87$3.58245,055 shs$6.50 million09/09/2025$3.77$3.59-4.77%$3.73$3.45392,430 shs$6.41 million09/08/2025$3.30$3.77+14.24%$3.96$3.33780,565 shs$6.75 million Related Companies AlloVir Stock Price Chart Dare Bioscience Stock Price Chart Cadrenal Therapeutics Stock Price Chart Kezar Life Sciences Stock Price Chart Rein Therapeutics Stock Price Chart Passage Bio Stock Price Chart PyroGenesis Canada Stock Price Chart Exicure Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Enlivex Therapeutics Stock Price Chart Receive TNFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNFA) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TNF Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TNF Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
