Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

Oncology Institute logo
$2.46 +0.03 (+1.02%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$2.47 +0.01 (+0.20%)
As of 07/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (TOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.76%, with a year-to-date return of 697.73%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $2.47 with a market cap of $219.95 million and volume of 813,014 shares.

Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.24%
1 Month
Performance
-11.65%
3 Month
Performance
+82.59%
Year-To-Date
Performance
+697.73%
1 Year
Performance
+384.76%

TOI Stock Chart for Saturday, July, 5, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.47$2.47$2.54$2.40813,014 shs$219.96 million
07/03/2025$2.44$2.47
+1.02%
$2.54$2.40813,014 shs$219.95 million
07/02/2025$2.20$2.44
+10.91%
$2.57$2.202.60 million shs$217.72 million
07/01/2025$2.05$2.20
+7.32%
$2.26$2.052.17 million shs$196.31 million
06/30/2025$2.19$2.05
-6.39%
$2.22$2.021.27 million shs$182.92 million
06/27/2025$2.24$2.19
-2.23%
$2.29$2.098.86 million shs$195.41 million
06/26/2025$2.15$2.24
+4.19%
$2.26$2.12899,969 shs$199.88 million
06/25/2025$2.35$2.15
-8.51%
$2.36$2.091.64 million shs$191.85 million
06/24/2025$2.29$2.35
+2.62%
$2.44$2.301.32 million shs$209.69 million
06/23/2025$2.39$2.29
-4.18%
$2.44$2.152.18 million shs$204.34 million
06/20/2025$2.38$2.39
+0.42%
$2.43$2.232.39 million shs$213.27 million
06/19/2025$2.38$2.38$2.46$2.281.24 million shs$212.37 million
06/18/2025$2.34$2.38
+1.71%
$2.46$2.281.24 million shs$212.37 million
06/17/2025$2.44$2.34
-4.10%
$2.47$2.311.51 million shs$208.81 million
06/16/2025$2.47$2.44
-1.21%
$2.56$2.44842,214 shs$217.73 million
06/13/2025$2.65$2.47
-6.79%
$2.63$2.441.48 million shs$220.41 million
06/12/2025$2.86$2.65
-7.34%
$2.87$2.601.31 million shs$236.47 million
06/11/2025$2.66$2.86
+7.52%
$2.86$2.591.87 million shs$255.21 million
06/10/2025$2.60$2.66
+2.31%
$2.71$2.59839,222 shs$237.36 million
06/09/2025$2.78$2.60
-6.47%
$2.78$2.491.95 million shs$232.01 million
06/06/2025$2.79$2.78
-0.36%
$2.91$2.671.36 million shs$248.07 million
06/05/2025$3.20$2.79
-12.81%
$3.27$2.773.63 million shs$248.96 million
06/04/2025$3.20$3.20$3.24$3.10720,769 shs$285.55 million

This page (NASDAQ:TOI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners