Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$5.48 +0.05 (+0.83%)
Closing price 03:51 PM Eastern
Extended Trading
$5.50 +0.03 (+0.46%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top Ships Stock Price Performance

The Top Ships (TOPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Top Ships traded at $5.43 with a market cap of $25.12 million and volume of 7,894 shares. Five years ago, the stock traded at a split-adjusted price of $264.00, representing a 97.93% decrease over that period. At the time, it had a market cap of $49.39 million and a volume of 301,588 shares.

Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-9.28%
3 Month
Performance
-30.43%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-31.56%
5 Year
Performance
-97.93%

TOPS Stock Chart for Thursday, September, 4, 2025

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.43$5.48
+0.83%
$5.46$5.371,032 shs$25.33 million
09/03/2025$5.51$5.43
-1.45%
$5.70$5.397,894 shs$25.12 million
09/02/2025$5.61$5.51
-1.78%
$5.67$5.413,486 shs$25.49 million
09/01/2025$5.61$5.61$5.65$5.603,006 shs$25.95 million
08/29/2025$5.58$5.61
+0.63%
$5.65$5.603,006 shs$25.95 million
08/28/2025$5.59$5.58
-0.27%
$5.70$5.525,372 shs$25.79 million
08/27/2025$5.43$5.59
+2.95%
$5.70$5.4011,851 shs$25.86 million
08/26/2025$5.51$5.43
-1.45%
$5.52$5.423,327 shs$25.12 million
08/25/2025$5.60$5.51
-1.61%
$5.70$5.456,085 shs$25.49 million
08/22/2025$5.56$5.60
+0.79%
$5.70$5.526,465 shs$25.91 million
08/21/2025$5.53$5.56
+0.47%
$5.74$5.524,601 shs$25.70 million
08/20/2025$5.60$5.53
-1.25%
$5.77$5.515,545 shs$25.58 million
08/19/2025$5.60$5.60$5.99$5.6013,311 shs$25.91 million
08/18/2025$5.86$5.60
-4.44%
$5.97$5.5026,584 shs$25.91 million
08/15/2025$6.08$5.86
-3.62%
$6.07$5.8613,661 shs$27.11 million
08/14/2025$6.10$6.08
-0.25%
$6.13$5.8310,829 shs$28.13 million
08/13/2025$5.91$6.10
+3.13%
$6.12$5.909,281 shs$28.20 million
08/12/2025$5.98$5.91
-1.17%
$6.06$5.816,086 shs$27.34 million
08/11/2025$5.72$5.98
+4.55%
$6.01$5.6818,291 shs$27.66 million
08/08/2025$5.93$5.72
-3.54%
$6.03$5.655,316 shs$26.46 million
08/07/2025$6.10$5.93
-2.71%
$6.17$5.855,147 shs$27.43 million
08/06/2025$6.25$6.10
-2.48%
$6.25$6.014,404 shs$28.20 million
08/05/2025$6.04$6.25
+3.56%
$6.25$5.6518,800 shs$28.91 million
08/04/2025$5.81$6.04
+3.87%
$6.28$5.6041,212 shs$27.92 million

This page (NASDAQ:TOPS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners