Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$5.89 +0.09 (+1.55%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$5.64 -0.25 (-4.24%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top Ships Stock Price Performance

The Top Ships (TOPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.75%, with a year-to-date return of -2.32%. In the past month, the stock has decreased 19.43%, reflecting recent market activity.

As of the latest close, Top Ships traded at $5.89 with a market cap of $27.25 million and volume of 14,453 shares. Five years ago, the stock traded at a split-adjusted price of $794.40, representing a 99.26% decrease over that period. At the time, it had a market cap of $92.13 million and a volume of 4.74 million shares.

Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.98%
1 Month
Performance
-19.43%
3 Month
Performance
+1.55%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-46.75%
5 Year
Performance
-99.26%

TOPS Stock Chart for Saturday, July, 5, 2025

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.89$5.89$5.90$5.7514,453 shs$27.25 million
07/03/2025$5.78$5.89
+1.90%
$5.90$5.7514,453 shs$27.25 million
07/02/2025$5.28$5.78
+9.57%
$5.88$5.2545,617 shs$26.74 million
07/01/2025$5.26$5.28
+0.29%
$5.38$5.209,182 shs$24.40 million
06/30/2025$5.44$5.26
-3.38%
$5.38$5.1038,702 shs$24.33 million
06/27/2025$5.55$5.44
-1.91%
$5.74$5.3323,877 shs$25.18 million
06/26/2025$5.48$5.55
+1.28%
$5.63$5.4236,980 shs$25.67 million
06/25/2025$6.09$5.48
-10.02%
$7.15$5.15524,867 shs$25.35 million
06/24/2025$5.92$6.09
+2.87%
$6.20$5.9083,758 shs$28.17 million
06/23/2025$5.51$5.92
+7.44%
$6.20$5.5653,169 shs$27.39 million
06/20/2025$5.85$5.51
-5.81%
$5.95$5.3586,019 shs$25.49 million
06/19/2025$5.85$5.85$6.25$5.6864,953 shs$27.06 million
06/18/2025$5.97$5.85
-2.01%
$6.25$5.6864,953 shs$27.06 million
06/17/2025$6.32$5.97
-5.54%
$6.35$5.77115,865 shs$27.62 million
06/16/2025$9.62$6.32
-34.30%
$8.66$5.00445,524 shs$29.24 million
06/13/2025$9.25$9.62
+4.00%
$9.74$8.73208,912 shs$44.50 million
06/12/2025$8.80$9.25
+5.11%
$9.49$8.72110,369 shs$42.79 million
06/11/2025$8.63$8.80
+1.97%
$9.03$8.5096,196 shs$40.71 million
06/10/2025$8.23$8.63
+4.86%
$9.30$8.25207,934 shs$39.92 million
06/09/2025$7.79$8.23
+5.65%
$8.46$7.58120,937 shs$38.07 million
06/06/2025$7.31$7.79
+6.57%
$8.20$7.23141,186 shs$36.04 million
06/05/2025$7.87$7.31
-7.12%
$7.99$6.90400,564 shs$33.82 million
06/04/2025$5.48$7.87
+43.61%
$11.47$5.604.01 million shs$36.41 million

This page (NASDAQ:TOPS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners