Free Trial

ProShares UltraPro QQQ (TQQQ) Chart & Stock Price History

ProShares UltraPro QQQ logo
$68.29 +0.35 (+0.52%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$67.60 -0.70 (-1.02%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro QQQ Stock Price Performance

The ProShares UltraPro QQQ (TQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of -13.70%. In the past month, the fund has increased 41.28%, reflecting recent market activity.

As of the latest close, ProShares UltraPro QQQ traded at $68.29 with a market cap of $26.45 billion and volume of 85.83 million shares. Five years ago, the fund traded at a split-adjusted price of $19.81, representing a 244.81% increase over that period. At the time, it had a market cap of $5.74 billion and a volume of 26.18 million shares.

Receive TQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
+41.28%
3 Month
Performance
-18.42%
Year-To-Date
Performance
-13.70%
1 Year
Performance
+7.42%
5 Year
Performance
+244.81%

TQQQ Stock Chart for Friday, May, 23, 2025

ProShares UltraPro QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$67.94$68.29
+0.52%
$69.75$67.6285.83 million shs$26.45 billion
05/21/2025$70.89$67.94
-4.16%
$71.99$67.18108.76 million shs$24.78 billion
05/20/2025$71.64$70.89
-1.05%
$71.17$69.4066.24 million shs$25.86 billion
05/19/2025$71.45$71.64
+0.27%
$71.86$68.4371.19 million shs$26.13 billion
05/16/2025$70.58$71.45
+1.23%
$71.52$69.6561.81 million shs$27.67 billion
05/15/2025$70.36$70.58
+0.31%
$71.69$68.9380.50 million shs$27.33 billion
05/14/2025$69.14$70.36
+1.76%
$70.61$69.2179.87 million shs$27.25 billion
05/13/2025$66.11$69.14
+4.58%
$69.86$66.3684.60 million shs$26.77 billion
05/12/2025$58.99$66.11
+12.07%
$66.16$63.85100.38 million shs$25.60 billion
05/09/2025$59.11$58.99
-0.20%
$60.27$58.3373.07 million shs$22.84 billion
05/08/2025$57.40$59.11
+2.98%
$60.71$57.6697.83 million shs$22.89 billion
05/07/2025$56.74$57.40
+1.16%
$58.26$55.09103.82 million shs$22.23 billion
05/06/2025$58.40$56.74
-2.84%
$58.04$55.5779.11 million shs$21.97 billion
05/05/2025$59.43$58.40
-1.73%
$59.50$57.7068.77 million shs$22.62 billion
05/02/2025$56.77$59.43
+4.69%
$60.19$58.0397.20 million shs$23.01 billion
05/01/2025$54.88$56.77
+3.44%
$58.89$56.63101.50 million shs$21.98 billion
04/30/2025$54.87$54.88
+0.02%
$55.42$50.32131.52 million shs$22.85 billion
04/29/2025$53.82$54.87
+1.95%
$55.17$52.8383.80 million shs$22.85 billion
04/28/2025$53.86$53.82
-0.07%
$54.64$51.6494.97 million shs$22.41 billion
04/25/2025$52.14$53.86
+3.30%
$54.07$51.48112.47 million shs$21.89 billion
04/24/2025$48.34$52.14
+7.87%
$52.28$48.54118.23 million shs$21.19 billion
04/23/2025$45.06$48.34
+7.27%
$50.83$47.63150.88 million shs$19.65 billion
04/22/2025$41.86$45.06
+7.64%
$45.98$43.10124.40 million shs$18.31 billion

This page (NASDAQ:TQQQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners