Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$7.24 -0.04 (-0.48%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Entrada Therapeutics Stock Price Performance

The Entrada Therapeutics (TRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.05%, with a year-to-date return of -58.18%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, Entrada Therapeutics traded at $7.27 with a market cap of $275.90 million and volume of 126,328 shares.

Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
-12.26%
3 Month
Performance
-9.85%
Year-To-Date
Performance
-58.18%
1 Year
Performance
-49.05%

TRDA Stock Chart for Thursday, July, 3, 2025

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.11$7.27
+2.25%
$7.41$7.09126,328 shs$275.90 million
07/01/2025$6.72$7.11
+5.80%
$7.28$6.59205,752 shs$269.82 million
06/30/2025$6.91$6.72
-2.75%
$7.01$6.70160,972 shs$255.02 million
06/27/2025$7.02$6.91
-1.57%
$7.08$6.83545,179 shs$262.23 million
06/26/2025$7.06$7.02
-0.57%
$7.11$6.8096,990 shs$266.41 million
06/25/2025$7.08$7.06
-0.28%
$7.19$6.93116,237 shs$267.95 million
06/24/2025$7.04$7.08
+0.57%
$7.20$7.0191,260 shs$268.69 million
06/23/2025$7.12$7.04
-1.12%
$7.19$6.9488,591 shs$267.17 million
06/20/2025$7.03$7.12
+1.28%
$7.21$7.02221,794 shs$270.23 million
06/19/2025$7.03$7.03$7.41$6.94118,694 shs$266.79 million
06/18/2025$7.21$7.03
-2.50%
$7.41$6.94118,694 shs$266.79 million
06/17/2025$7.41$7.21
-2.70%
$7.61$7.15127,210 shs$273.64 million
06/16/2025$7.59$7.41
-2.37%
$7.77$7.3982,007 shs$281.23 million
06/13/2025$7.85$7.59
-3.31%
$7.80$7.52117,868 shs$288.06 million
06/12/2025$7.90$7.85
-0.63%
$8.03$7.7276,885 shs$297.93 million
06/11/2025$8.26$7.90
-4.36%
$8.48$7.8884,927 shs$299.83 million
06/10/2025$8.11$8.26
+1.85%
$8.49$8.05127,631 shs$313.49 million
06/09/2025$8.32$8.11
-2.52%
$8.47$8.1077,673 shs$307.80 million
06/06/2025$8.12$8.32
+2.46%
$8.59$8.2992,685 shs$315.77 million
06/05/2025$7.93$8.12
+2.40%
$8.26$7.70107,234 shs$308.18 million
06/04/2025$8.24$7.93
-3.76%
$8.50$7.91106,426 shs$300.97 million
06/03/2025$8.14$8.24
+1.23%
$8.40$8.00119,495 shs$312.73 million
06/02/2025$7.66$8.14
+6.27%
$8.15$7.62203,019 shs$308.94 million

This page (NASDAQ:TRDA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners