Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$6.54 +0.15 (+2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$6.54 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Entrada Therapeutics Stock Price Performance

The Entrada Therapeutics (TRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.75%, with a year-to-date return of -62.17%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Entrada Therapeutics traded at $6.39 with a market cap of $242.50 million and volume of 95,855 shares.

Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
-7.37%
3 Month
Performance
-26.02%
Year-To-Date
Performance
-62.17%
1 Year
Performance
-61.75%

TRDA Stock Chart for Friday, July, 25, 2025

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.39$6.54
+2.35%
$6.58$6.28120,867 shs$248.19 million
07/24/2025$6.39$6.39$6.45$6.2295,855 shs$242.50 million
07/23/2025$6.38$6.39
+0.16%
$6.63$6.36104,414 shs$242.52 million
07/22/2025$6.14$6.38
+3.91%
$6.40$6.13127,319 shs$242.12 million
07/21/2025$6.26$6.14
-1.92%
$6.46$6.1290,102 shs$233.01 million
07/18/2025$6.38$6.26
-1.88%
$6.49$6.23118,687 shs$237.57 million
07/17/2025$6.38$6.38$6.63$6.3789,749 shs$242.14 million
07/16/2025$6.37$6.38
+0.16%
$6.57$6.26118,027 shs$242.12 million
07/15/2025$6.80$6.37
-6.32%
$6.90$6.29136,275 shs$241.76 million
07/14/2025$6.55$6.80
+3.82%
$6.87$6.4994,423 shs$258.08 million
07/11/2025$6.76$6.55
-3.11%
$6.84$6.48219,912 shs$248.59 million
07/10/2025$7.57$6.76
-10.70%
$7.53$6.75153,003 shs$256.54 million
07/09/2025$7.16$7.57
+5.73%
$7.62$7.20143,707 shs$287.28 million
07/08/2025$6.97$7.16
+2.73%
$7.27$7.01169,533 shs$271.74 million
07/07/2025$7.24$6.97
-3.66%
$7.19$6.87149,403 shs$264.51 million
07/04/2025$7.24$7.24$7.38$7.1366,446 shs$274.59 million
07/03/2025$7.27$7.24
-0.48%
$7.38$7.1366,446 shs$274.57 million
07/02/2025$7.11$7.27
+2.25%
$7.41$7.09126,328 shs$275.90 million
07/01/2025$6.72$7.11
+5.80%
$7.28$6.59205,752 shs$269.82 million
06/30/2025$6.91$6.72
-2.75%
$7.01$6.70160,972 shs$255.02 million
06/27/2025$7.02$6.91
-1.57%
$7.08$6.83545,179 shs$262.23 million
06/26/2025$7.06$7.02
-0.57%
$7.11$6.8096,990 shs$266.41 million
06/25/2025$7.08$7.06
-0.28%
$7.19$6.93116,237 shs$267.95 million
06/24/2025$7.04$7.08
+0.57%
$7.20$7.0191,260 shs$268.69 million

This page (NASDAQ:TRDA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners