Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$9.13 +0.19 (+2.13%)
As of 04/30/2025 04:00 PM Eastern

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+4.22%
3 Month
Performance
-32.07%
6 Month
Performance
-48.13%
Year-To-Date
Performance
-47.19%
1 Year
Performance
-31.09%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TRDA Stock Chart for Thursday, May, 1, 2025

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.94$9.13
+2.13%
$9.27$8.69127,276 shs$343.24 million
04/29/2025$8.87$8.94
+0.79%
$9.27$8.71107,657 shs$336.10 million
04/28/2025$8.84$8.87
+0.34%
$9.11$8.58104,304 shs$333.47 million
04/25/2025$8.96$8.84
-1.34%
$8.89$8.6096,288 shs$332.34 million
04/24/2025$8.71$8.96
+2.87%
$9.34$8.62126,290 shs$336.85 million
04/23/2025$8.71$8.71$9.23$8.69155,926 shs$327.45 million
04/22/2025$7.95$8.71
+9.56%
$8.75$8.01113,875 shs$327.45 million
04/21/2025$8.13$7.95
-2.21%
$8.19$7.88276,209 shs$298.88 million
04/18/2025$8.13$8.13$8.38$7.79158,883 shs$305.65 million
04/17/2025$7.86$8.13
+3.44%
$8.38$7.79158,883 shs$305.65 million
04/16/2025$7.87$7.86
-0.13%
$7.89$7.56179,751 shs$295.50 million
04/15/2025$7.92$7.87
-0.63%
$8.03$7.75167,832 shs$295.87 million
04/14/2025$7.90$7.92
+0.25%
$8.09$7.70192,683 shs$297.75 million
04/11/2025$7.85$7.90
+0.64%
$8.14$7.54175,185 shs$297 million
04/10/2025$8.27$7.85
-5.08%
$8.24$7.66447,192 shs$295.12 million
04/09/2025$7.55$8.27
+9.54%
$8.47$7.10185,214 shs$310.91 million
04/09/2025$7.55$8.27
+9.54%
$8.47$7.10185,214 shs$310.91 million
04/08/2025$8.19$7.55
-7.81%
$8.72$7.44176,614 shs$283.84 million
04/08/2025$8.19$7.55
-7.81%
$8.72$7.44176,614 shs$283.84 million
04/07/2025$7.94$8.19
+3.15%
$8.60$7.42229,398 shs$307.90 million
04/04/2025$8.02$7.94
-1.00%
$7.99$7.52175,156 shs$298.50 million
04/03/2025$8.80$8.02
-8.86%
$8.55$7.93239,879 shs$301.51 million
04/02/2025$8.76$8.80
+0.46%
$8.89$8.59167,060 shs$330.84 million
04/01/2025$9.04$8.76
-3.10%
$9.44$8.73148,240 shs$329.33 million
03/31/2025$9.56$9.04
-5.44%
$9.43$8.85143,370 shs$339.86 million

This page (NASDAQ:TRDA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners