Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$35.44 -2.21 (-5.87%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$35.38 -0.06 (-0.18%)
As of 05/21/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$1.852Put40 - - 184
(+0)
55.24%
(-0.43%)
-0.4174064
6/20/2025$35.00$2.637Call77 - 24
(+0)
55.18%
(-0.49%)
0.590535
6/20/2025$40.00$0.864Call15810053166
(+3)
55.15%
(+2.37%)
0.2737435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners