Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$54.12 +2.53 (+4.90%)
Closing price 04:00 PM Eastern
Extended Trading
$49.10 -5.02 (-9.27%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$1.643Put6 - 619
(+0)
105.16%
(+6.53%)
-0.2244231
5/16/2025$50.00$5.116Call5115432
(+50)
95.63%
(+3.27%)
0.6159683
5/16/2025$55.00$2.690Call36622222
(+9)
90.34%
(+2.20%)
0.42064315
5/16/2025$60.00$1.293Call13 - 13441
(+107)
88.49%
(+2.92%)
0.2497854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners