Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$54.17 +0.01 (+0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$54.22 +0.05 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.110Put1 - - 143
(+5)
75.80%
(-3.94%)
-0.0434751
8/15/2025$50.00$0.347Put65 - 80
(+0)
54.70%
(-2.17%)
-0.1492782
8/15/2025$50.00$4.592Call6160 - 302
(-63)
54.69%
(-2.18%)
0.8509582
8/15/2025$55.00$1.254Call16912841435
(+3)
49.55%
(+0.73%)
0.44133843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners