Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$67.41 -0.31 (-0.46%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$67.00 -0.41 (-0.61%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.229Put1 - 1171
(+0)
55.88%
(-1.01%)
-0.0563961
9/19/2025$55.00$13.019Call1 - - 54
(+0)
55.88%
(-1.01%)
0.9447451
9/19/2025$60.00$0.704Put11 - 40
(-1)
51.26%
(-1.53%)
-0.1521731
9/19/2025$65.00$1.968Put11 - 20
(+0)
48.84%
(-1.53%)
-0.3424781
9/19/2025$65.00$4.775Call44 - 77
(+0)
48.84%
(-1.53%)
0.6610222
9/19/2025$70.00$2.294Call22 - 398
(+6)
48.47%
(-1.00%)
0.4202161
9/19/2025$75.00$0.991Call1 - 161
(+5)
49.51%
(-0.19%)
0.2240311
9/19/2025$80.00$0.409Call32 - 15
(+1)
51.24%
(+0.65%)
0.1076563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners