Trinity Biotech (TRIB) Stock Chart & Stock Price History $0.82 +0.11 (+16.10%) Closing price 04:00 PM EasternExtended Trading$0.81 -0.01 (-0.97%) As of 07:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Trinity Biotech Stock Price Performance The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.93%, with a year-to-date return of -7.08%. In the past month, the stock has increased 15.52%, reflecting recent market activity. As of the latest close, Trinity Biotech traded at $0.70 with a market cap of $12.72 million and volume of 148,920 shares. Five years ago, the stock traded at a split-adjusted price of $12.25, representing a 93.32% decrease over that period. At the time, it had a market cap of $58.66 million and a volume of 96,085 shares. Receive TRIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.75%1 Month Performance+15.52%3 Month Performance-2.63%Year-To-Date Performance-7.08%1 Year Performance-69.93%5 Year Performance-93.32% TRIB Stock Chart for Monday, August, 4, 2025 TRIB Chart by TradingView Trinity Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$0.70$0.82+16.10%$0.83$0.71300,833 shs$14.76 million08/01/2025$0.69$0.70+2.71%$0.72$0.70148,920 shs$12.72 million07/31/2025$0.68$0.69+0.42%$0.71$0.6641,640 shs$12.38 million07/30/2025$0.67$0.68+1.94%$0.71$0.6868,239 shs$12.33 million07/29/2025$0.67$0.67-0.48%$0.67$0.6477,605 shs$12.09 million07/28/2025$0.67$0.67+0.40%$0.69$0.6563,750 shs$12.15 million07/25/2025$0.70$0.67-4.08%$0.71$0.67168,593 shs$12.10 million07/24/2025$0.73$0.70-4.26%$0.79$0.651.94 million shs$12.62 million07/23/2025$0.72$0.73+1.40%$0.75$0.7027,918 shs$13.18 million07/22/2025$0.72$0.72$0.75$0.7057,602 shs$13.00 million Get the Latest News and Ratings for TRIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$0.73$0.72-1.23%$0.75$0.7288,389 shs$13.00 million07/18/2025$0.73$0.73-0.15%$0.75$0.7133,594 shs$13.16 million07/17/2025$0.74$0.73-1.97%$0.74$0.7134,592 shs$13.18 million07/16/2025$0.71$0.74+5.35%$0.75$0.7014,487 shs$13.44 million07/15/2025$0.74$0.71-4.63%$0.74$0.7071,802 shs$12.76 million07/14/2025$0.79$0.74-6.16%$0.80$0.72106,458 shs$13.38 million07/11/2025$0.78$0.79+1.54%$0.79$0.7298,534 shs$14.26 million07/10/2025$0.75$0.78+3.18%$0.78$0.7294,631 shs$14.04 million07/09/2025$0.75$0.75+0.53%$0.79$0.73176,885 shs$13.61 million07/08/2025$0.73$0.75+2.05%$0.75$0.70123,639 shs$13.54 million07/07/2025$0.71$0.73+3.80%$0.75$0.71107,808 shs$13.27 million07/04/2025$0.71$0.71$0.75$0.67100,060 shs$12.78 million07/03/2025$0.68$0.71+4.12%$0.75$0.67100,060 shs$12.78 million Related Companies Aadi Bioscience Stock Chart Eagle Pharmaceuticals Stock Chart PepGen Stock Chart Jasper Therapeutics Stock Chart RenovoRx Stock Chart CEL-SCI Stock Chart Lantern Pharma Stock Chart Nabriva Therapeutics Stock Chart Acrivon Therapeutics Stock Chart Ovid Therapeutics Stock Chart Receive TRIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRIB) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Biotech PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
