Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$0.78 -0.03 (-3.82%)
Closing price 03:59 PM Eastern
Extended Trading
$0.77 -0.01 (-1.06%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.92%, with a year-to-date return of -11.82%. In the past month, the stock has increased 39.10%, reflecting recent market activity.

As of the latest close, Trinity Biotech traded at $0.81 with a market cap of $14.57 million and volume of 49,843 shares. Five years ago, the stock traded at a split-adjusted price of $7.25, representing a 89.29% decrease over that period. At the time, it had a market cap of $34.38 million and a volume of 77,160 shares.

Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.38%
1 Month
Performance
+39.10%
3 Month
Performance
+1.02%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-49.92%
5 Year
Performance
-89.29%

TRIB Stock Chart for Wednesday, May, 21, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.82$0.81
-1.59%
$0.85$0.7849,843 shs$14.57 million
05/19/2025$0.85$0.82
-3.21%
$0.89$0.8139,717 shs$14.80 million
05/16/2025$0.84$0.85
+1.32%
$0.88$0.7972,029 shs$15.30 million
05/15/2025$0.80$0.84
+4.53%
$0.84$0.8069,951 shs$15.10 million
05/14/2025$0.76$0.80
+5.76%
$0.81$0.74136,568 shs$14.44 million
05/13/2025$0.73$0.76
+3.60%
$0.77$0.7180,983 shs$13.66 million
05/12/2025$0.75$0.73
-3.14%
$0.79$0.72100,393 shs$13.18 million
05/09/2025$0.75$0.75
-0.03%
$0.80$0.7315,317 shs$13.61 million
05/08/2025$0.78$0.75
-3.58%
$0.80$0.7263,449 shs$13.61 million
05/07/2025$0.81$0.78
-3.93%
$0.84$0.7687,443 shs$14.12 million
05/06/2025$0.81$0.81
+0.49%
$0.83$0.8055,560 shs$14.70 million
05/05/2025$0.84$0.81
-3.57%
$0.86$0.8070,680 shs$14.62 million
05/02/2025$0.79$0.84
+5.73%
$0.88$0.7892,123 shs$15.17 million
05/01/2025$0.78$0.79
+1.47%
$0.82$0.7794,320 shs$14.34 million
04/30/2025$0.80$0.78
-2.14%
$0.82$0.7648,484 shs$14.14 million
04/29/2025$0.76$0.80
+5.28%
$0.84$0.78146,288 shs$14.45 million
04/28/2025$0.71$0.76
+7.34%
$0.78$0.71115,741 shs$13.72 million
04/25/2025$0.64$0.71
+10.61%
$0.72$0.6390,892 shs$12.78 million
04/24/2025$0.56$0.64
+14.51%
$0.64$0.5986,824 shs$11.56 million
04/23/2025$0.53$0.56
+5.27%
$0.59$0.5335,576 shs$10.09 million
04/22/2025$0.56$0.53
-4.84%
$0.55$0.5311,934 shs$9.59 million
04/21/2025$0.55$0.56
+1.45%
$0.57$0.5142,696 shs$10.07 million

This page (NASDAQ:TRIB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners