Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$0.78 -0.02 (-2.14%)
As of 04/30/2025 04:00 PM Eastern

Trinity Biotech Stock Price Performance

5 Day
Performance
+10.59%
1 Month
Performance
+37.37%
3 Month
Performance
-13.00%
6 Month
Performance
-53.67%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-55.26%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

TRIB Stock Chart for Thursday, May, 1, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.80$0.78
-2.14%
$0.82$0.7648,484 shs$14.14 million
04/29/2025$0.76$0.80
+5.28%
$0.84$0.78146,288 shs$14.45 million
04/28/2025$0.71$0.76
+7.34%
$0.78$0.71115,741 shs$13.72 million
04/25/2025$0.64$0.71
+10.61%
$0.72$0.6390,892 shs$12.78 million
04/24/2025$0.56$0.64
+14.51%
$0.64$0.5986,824 shs$11.56 million
04/23/2025$0.53$0.56
+5.27%
$0.59$0.5335,576 shs$10.09 million
04/22/2025$0.56$0.53
-4.84%
$0.55$0.5311,934 shs$9.59 million
04/21/2025$0.55$0.56
+1.45%
$0.57$0.5142,696 shs$10.07 million
04/18/2025$0.55$0.55$0.56$0.5232,619 shs$9.93 million
04/17/2025$0.54$0.55
+1.85%
$0.56$0.5232,619 shs$9.93 million
04/16/2025$0.59$0.54
-8.46%
$0.59$0.5339,843 shs$9.75 million
04/15/2025$0.58$0.59
+1.72%
$0.59$0.5522,959 shs$10.65 million
04/14/2025$0.58$0.58
-0.02%
$0.58$0.5414,530 shs$10.47 million
04/11/2025$0.57$0.58
+1.58%
$0.58$0.5121,255 shs$10.47 million
04/10/2025$0.56$0.57
+1.15%
$0.60$0.5414,795 shs$10.31 million
04/09/2025$0.52$0.56
+8.54%
$0.59$0.4897,545 shs$10.19 million
04/09/2025$0.52$0.56
+8.54%
$0.59$0.4897,545 shs$10.19 million
04/08/2025$0.53$0.52
-1.87%
$0.55$0.5218,767 shs$9.39 million
04/08/2025$0.53$0.52
-1.87%
$0.55$0.5218,767 shs$9.39 million
04/07/2025$0.54$0.53
-1.85%
$0.54$0.4868,640 shs$9.57 million
04/04/2025$0.57$0.54
-5.26%
$0.58$0.5161,181 shs$9.75 million
04/03/2025$0.59$0.57
-2.56%
$0.60$0.5750,974 shs$10.29 million
04/02/2025$0.57$0.59
+2.63%
$0.60$0.5728,015 shs$10.56 million
04/01/2025$0.57$0.57$0.61$0.5641,705 shs$10.29 million
03/31/2025$0.66$0.57
-13.90%
$0.65$0.5758,237 shs$10.29 million

This page (NASDAQ:TRIB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners