Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$0.65 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.66 +0.01 (+0.77%)
As of 06/12/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trinity Biotech Stock Price Performance

The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.75%, with a year-to-date return of -17.83%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Trinity Biotech traded at $0.65 with a market cap of $2.34 million and volume of 86,561 shares. Five years ago, the stock traded at a split-adjusted price of $78.00, representing a 99.17% decrease over that period. At the time, it had a market cap of $65.21 million and a volume of 10,276 shares.

Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
+13.16%
3 Month
Performance
-15.04%
Year-To-Date
Performance
-17.83%
1 Year
Performance
-79.75%
5 Year
Performance
-99.17%

TRIB Stock Chart for Monday, June, 15, 2026

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.68$0.65
-3.70%
$0.67$0.6486,561 shs$2.34 million
06/11/2026$0.69$0.68
-1.82%
$0.72$0.66174,894 shs$2.42 million
06/10/2026$0.66$0.69
+3.51%
$0.71$0.67106,271 shs$2.47 million
06/09/2026$0.68$0.66
-2.32%
$0.70$0.66150,975 shs$2.39 million
06/08/2026$0.67$0.68
+1.87%
$0.72$0.65114,294 shs$2.44 million
06/05/2026$0.68$0.67
-2.43%
$0.75$0.67163,592 shs$2.40 million
06/04/2026$0.70$0.68
-2.40%
$0.75$0.67182,772 shs$2.46 million
06/03/2026$0.73$0.70
-4.26%
$0.75$0.70131,015 shs$2.52 million
06/02/2026$0.72$0.73
+1.82%
$0.75$0.70120,417 shs$0.00
06/01/2026$0.70$0.72
+2.31%
$0.72$0.67124,697 shs$2.58 million
05/29/2026$0.70$0.70
-0.16%
$0.72$0.6787,665 shs$2.52 million
05/28/2026$0.68$0.70
+3.56%
$0.72$0.67150,726 shs$2.53 million
05/27/2026$0.65$0.68
+5.04%
$0.69$0.62182,918 shs$2.44 million
05/26/2026$0.60$0.65
+7.49%
$0.67$0.59364,700 shs$2.32 million
05/25/2026$0.60$0.60$0.62$0.6043,665 shs$2.16 million
05/22/2026$0.63$0.60
-3.70%
$0.62$0.6043,665 shs$2.16 million
05/21/2026$0.60$0.63
+3.42%
$0.64$0.60150,751 shs$2.24 million
05/20/2026$0.57$0.60
+6.95%
$0.62$0.56144,345 shs$2.17 million
05/19/2026$0.57$0.57
-0.86%
$0.59$0.5630,630 shs$2.03 million
05/18/2026$0.57$0.57
-0.77%
$0.63$0.56315,404 shs$2.05 million
05/15/2026$0.58$0.57
-0.97%
$0.60$0.5621,098 shs$2.06 million
05/14/2026$0.59$0.58
-1.71%
$0.61$0.58228,071 shs$2.08 million

This page (NASDAQ:TRIB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners