Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$1.09 -0.01 (-0.91%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.82%, with a year-to-date return of -75.01%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Trinity Biotech traded at $1.10 with a market cap of $3.95 million and volume of 60,286 shares. Five years ago, the stock traded at a split-adjusted price of $53.50, representing a 97.94% decrease over that period. At the time, it had a market cap of $51.45 million and a volume of 7,522 shares.

Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.77%
1 Month
Performance
-5.17%
3 Month
Performance
-70.06%
Year-To-Date
Performance
-75.01%
1 Year
Performance
-83.82%
5 Year
Performance
-97.94%

TRIB Stock Chart for Tuesday, October, 7, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.15$1.10
-4.35%
$1.17$1.1060,286 shs$3.95 million
10/03/2025$1.06$1.15
+8.49%
$1.15$1.0593,577 shs$4.13 million
10/02/2025$1.02$1.06
+3.92%
$1.08$1.0547,651 shs$3.81 million
10/01/2025$1.04$1.02
-1.92%
$1.07$1.0242,532 shs$3.66 million
09/30/2025$1.05$1.04
-0.95%
$1.05$1.00101,435 shs$3.74 million
09/29/2025$1.07$1.05
-1.87%
$1.12$1.02150,193 shs$3.77 million
09/26/2025$1.13$1.07
-5.31%
$1.13$1.0588,406 shs$3.84 million
09/25/2025$1.14$1.13
-0.88%
$1.19$1.1092,819 shs$4.06 million
09/24/2025$1.13$1.14
+0.88%
$1.19$1.1368,210 shs$4.10 million
09/23/2025$1.20$1.13
-5.44%
$1.21$1.12138,602 shs$4.06 million
09/22/2025$1.19$1.20
+0.42%
$1.22$1.11146,104 shs$4.29 million
09/19/2025$1.21$1.19
-1.65%
$1.23$1.1785,236 shs$4.27 million
09/18/2025$1.18$1.21
+2.54%
$1.25$1.20123,621 shs$4.35 million
09/17/2025$1.20$1.18
-1.67%
$1.24$1.18110,591 shs$4.24 million
09/16/2025$1.19$1.20
+0.84%
$1.23$1.16158,245 shs$4.31 million
09/15/2025$1.19$1.19$1.21$1.1673,685 shs$4.27 million
09/12/2025$1.20$1.19
-0.83%
$1.24$1.17127,101 shs$4.30 million
09/11/2025$1.16$1.20
+3.45%
$1.28$1.16169,789 shs$4.33 million
09/10/2025$1.10$1.16
+5.45%
$1.18$1.09206,514 shs$4.19 million
09/09/2025$1.12$1.10
-1.79%
$1.13$1.08144,728 shs$3.97 million
09/08/2025$1.16$1.12
-3.45%
$1.15$1.08291,795 shs$4.04 million

This page (NASDAQ:TRIB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners