Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$1.19 -0.01 (-0.83%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.19 0.00 (-0.34%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.13%, with a year-to-date return of -72.96%. In the past month, the stock has decreased 85.31%, reflecting recent market activity.

As of the latest close, Trinity Biotech traded at $1.19 with a market cap of $4.30 million and volume of 127,101 shares. Five years ago, the stock traded at a split-adjusted price of $56.75, representing a 97.90% decrease over that period. At the time, it had a market cap of $54.57 million and a volume of 4,167 shares.

Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-85.31%
3 Month
Performance
-62.93%
Year-To-Date
Performance
-72.96%
1 Year
Performance
-85.13%
5 Year
Performance
-97.90%

TRIB Stock Chart for Monday, September, 15, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.20$1.19
-0.83%
$1.24$1.17127,101 shs$4.30 million
09/11/2025$1.16$1.20
+3.45%
$1.28$1.16169,789 shs$4.33 million
09/10/2025$1.10$1.16
+5.45%
$1.18$1.09206,514 shs$4.19 million
09/09/2025$1.12$1.10
-1.79%
$1.13$1.08144,728 shs$3.97 million
09/08/2025$1.16$1.12
-3.45%
$1.15$1.08291,795 shs$4.04 million
09/05/2025$1.15$1.16
+0.87%
$1.19$1.12139,127 shs$4.19 million
09/04/2025$1.33$1.15
-13.53%
$1.31$1.12532,191 shs$4.15 million
09/03/2025$1.40$1.33
-5.00%
$1.42$1.32392,549 shs$4.80 million
09/02/2025$1.46$1.40
-4.11%
$1.50$1.40210,540 shs$5.06 million
09/01/2025$1.46$1.46$1.53$1.42221,274 shs$5.27 million
08/29/2025$1.54$1.46
-5.19%
$1.53$1.42221,274 shs$5.27 million
08/28/2025$1.48$1.54
+4.05%
$1.57$1.50310,983 shs$27.80 million
08/27/2025$7.35$1.48
-79.86%
$1.58$1.44430,482 shs$26.72 million
08/26/2025$7.75$7.35
-5.16%
$7.75$7.1099,110 shs$26.53 million
08/25/2025$7.85$7.75
-1.27%
$8.20$7.65113,297 shs$27.98 million
08/22/2025$7.80$7.85
+0.64%
$8.35$7.55163,983 shs$28.34 million
08/21/2025$8.70$7.80
-10.34%
$8.80$7.80226,835 shs$28.16 million
08/20/2025$6.85$8.70
+27.01%
$9.85$7.908.27 million shs$31.41 million
08/19/2025$7.85$6.85
-12.74%
$8.30$6.70259,308 shs$24.73 million
08/18/2025$8.10$7.85
-3.09%
$8.00$7.35206,537 shs$28.34 million
08/15/2025$9.55$8.10
-15.18%
$8.75$6.90796,705 shs$29.24 million
08/14/2025$5.05$9.55
+89.11%
$17.20$7.7041.63 million shs$34.48 million

This page (NASDAQ:TRIB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners