Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

Trinity Biotech logo
$1.55 -0.02 (-1.27%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Biotech Stock Price Performance

The Trinity Biotech (TRIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of 76.10%. In the past month, the stock has increased 131.17%, reflecting recent market activity.

As of the latest close, Trinity Biotech traded at $1.57 with a market cap of $28.34 million and volume of 819,913 shares. Five years ago, the stock traded at a split-adjusted price of $10.30, representing a 84.95% decrease over that period. At the time, it had a market cap of $49.52 million and a volume of 120,980 shares.

Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.92%
1 Month
Performance
+131.17%
3 Month
Performance
+123.67%
Year-To-Date
Performance
+76.10%
1 Year
Performance
-22.50%
5 Year
Performance
-84.95%

TRIB Stock Chart for Monday, August, 25, 2025

Trinity Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.56$1.57
+0.64%
$1.67$1.51819,913 shs$28.34 million
08/21/2025$1.74$1.56
-10.34%
$1.76$1.561.13 million shs$28.16 million
08/20/2025$1.37$1.74
+27.01%
$1.97$1.5841.34 million shs$31.41 million
08/19/2025$1.57$1.37
-12.74%
$1.66$1.341.30 million shs$24.73 million
08/18/2025$1.62$1.57
-3.09%
$1.60$1.471.03 million shs$28.34 million
08/15/2025$1.91$1.62
-15.18%
$1.75$1.383.98 million shs$29.24 million
08/14/2025$1.01$1.91
+89.11%
$3.44$1.54208.15 million shs$34.48 million
08/13/2025$1.13$1.01
-10.62%
$1.19$0.98710,343 shs$18.23 million
08/12/2025$0.85$1.13
+32.94%
$1.18$0.869.00 million shs$20.40 million
08/11/2025$0.92$0.85
-7.37%
$0.91$0.82234,634 shs$15.35 million
08/08/2025$0.89$0.92
+2.90%
$0.93$0.88129,774 shs$16.57 million
08/07/2025$0.83$0.89
+7.41%
$0.90$0.82223,295 shs$16.10 million
08/06/2025$0.90$0.83
-7.76%
$0.85$0.81125,266 shs$14.99 million
08/05/2025$0.82$0.90
+10.04%
$0.91$0.81376,945 shs$16.25 million
08/04/2025$0.70$0.82
+16.10%
$0.83$0.71300,833 shs$14.76 million
08/01/2025$0.69$0.70
+2.71%
$0.72$0.70148,920 shs$12.72 million
07/31/2025$0.68$0.69
+0.42%
$0.71$0.6641,640 shs$12.38 million
07/30/2025$0.67$0.68
+1.94%
$0.71$0.6868,239 shs$12.33 million
07/29/2025$0.67$0.67
-0.48%
$0.67$0.6477,605 shs$12.09 million
07/28/2025$0.67$0.67
+0.40%
$0.69$0.6563,750 shs$12.15 million
07/25/2025$0.70$0.67
-4.08%
$0.71$0.67168,593 shs$12.10 million
07/24/2025$0.73$0.70
-4.26%
$0.79$0.651.94 million shs$12.62 million

This page (NASDAQ:TRIB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners