TripAdvisor (TRIP) Options Chain & Prices $17.04 +0.07 (+0.41%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$17.00 -0.04 (-0.23%) As of 06:47 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TRIP Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 3/20/2026 1/16/2026 12/19/2025 11/21/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/26/2025$15.50$0.008Put2 - - 2(+0)94.70% (+3.78%)-0.0254819/26/2025$16.50$0.052Put42994(+1)66.99% (+0.00%)-0.162553139/26/2025$17.00$0.175Put418182542(-6)58.85% (-1.60%)-0.436131109/26/2025$17.00$0.253Call245733(+10)58.85% (-1.60%)0.565034139/26/2025$17.50$0.497Put1 - - 38(+21)61.71% (-0.55%)-0.7741319/26/2025$17.50$0.074Call247 - 21(+11)61.71% (-0.55%)0.234409119/26/2025$18.00$0.951Put111 - 60(-1)71.32% (+1.80%)-0.92667329/26/2025$18.00$0.025Call1 - - 159(+48)71.32% (+1.80%)0.08616719/26/2025$18.50$1.440Put2 - - 23(-5)82.25% (+3.92%)-0.97487819/26/2025$19.00$0.005Call1 - - 160(+0)93.02% (+5.73%)0.0164961 Get the Latest News and Ratings for TRIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TripAdvisor and its competitors with MarketBeat's FREE daily newsletter. End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Chain BKNG Options Chain EXPE Options Chain GRPN Options Chain FLWS Options Chain PETS Options Chain PRTS Options Chain AMZN Options Chain NFLX Options Chain GLBE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TRIP) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMagnificent 7 being replaced by the “Secret 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TripAdvisor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TripAdvisor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
