Free Trial

Tripadvisor (TRIP) Options Chain & Prices

Tripadvisor logo
$12.45 -0.26 (-2.05%)
As of 04:00 PM Eastern

TRIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$11.00$1.490Call1 - - 3
(+0)
124.05%
(-8.11%)
0.9154191
5/2/2025$12.00$0.119Put8 - 8436
(+0)
79.56%
(-9.28%)
-0.2604391
5/2/2025$12.00$0.564Call22 - 234
(+0)
79.56%
(-9.28%)
0.7391451
5/2/2025$12.50$0.216Call44 - 36
(+0)
65.47%
(-5.52%)
0.4742354
5/2/2025$13.00$0.069Call1 - 1979
(-263)
67.78%
(+3.76%)
0.202421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRIP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners