Free Trial

TripAdvisor (TRIP) Options Chain & Prices

TripAdvisor logo
$13.87 +0.82 (+6.28%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$13.92 +0.05 (+0.36%)
As of 07/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$12.00$1.860Call1 - - 26
(+0)
95.02%
(+30.43%)
0.9834811
7/3/2025$13.00$0.021Put2 - 2116
(+5)
62.31%
(+16.75%)
-0.0760932
7/3/2025$13.00$0.876Call1010 - 30
(-9)
62.31%
(+20.69%)
0.9242198
7/3/2025$13.50$0.060Put2 - 13
(+3)
47.20%
(-5.15%)
-0.219432
7/3/2025$13.50$0.414Call1 - 15
(+0)
47.20%
(-5.15%)
0.7806841
7/3/2025$14.00$0.254Put5050 - 133
(+0)
42.85%
(-20.83%)
-0.62531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRIP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners