Free Trial

TripAdvisor (TRIP) Options Chain & Prices

TripAdvisor logo
$17.68 -0.22 (-1.20%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$15.00$2.996Call35 - - 45
(+0)
122.72%
(+12.20%)
0.9990592
7/25/2025$16.00$1.998Call17 - - 74
(+0)
93.72%
(+7.79%)
0.9928962
7/25/2025$16.50$1.501Call20 - - 22
(+0)
79.57%
(+5.65%)
0.9823141
7/25/2025$18.00$0.186Put33 - 64
(-11)
48.15%
(+6.44%)
-0.5088563
7/25/2025$18.00$0.181Call6329250
(+3)
48.15%
(+6.44%)
0.50277417
7/25/2025$18.50$0.047Call36 - 32162
(+8)
54.45%
(+14.14%)
0.1746712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRIP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners