Free Trial

TripAdvisor (TRIP) Options Chain & Prices

TripAdvisor logo
$17.96 +0.78 (+4.54%)
Closing price 04:00 PM Eastern
Extended Trading
$17.60 -0.36 (-1.98%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$16.50$0.032Put31116
(+5)
44.10%
(+2.92%)
-0.1155093
9/5/2025$16.50$0.687Call11 - 4
(+1)
44.10%
(+2.92%)
0.884081
9/5/2025$17.00$0.271Call12 - 218
(+1)
36.00%
(-4.14%)
0.6374484
9/5/2025$17.50$0.065Call9686 - 108
(+1)
36.75%
(-9.93%)
0.2397395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRIP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners