Free Trial

Tripadvisor (TRIP) Options Chain & Prices

Tripadvisor logo
$14.61 -0.33 (-2.21%)
As of 05/20/2025 04:00 PM Eastern

TRIP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$14.00$0.080Put71 - 6528
(+0)
54.47%
(+0.10%)
-0.1968993
5/23/2025$14.50$0.175Put1411071
(+19)
41.13%
(-5.85%)
-0.428154
5/23/2025$14.50$0.265Call6 - 337
(+16)
41.13%
(-5.85%)
0.5730214
5/23/2025$15.00$0.487Put12 - 10104
(+13)
41.67%
(-1.80%)
-0.7630022
5/23/2025$15.00$0.076Call743020206
(+34)
41.67%
(-1.80%)
0.24017213
5/23/2025$15.50$0.034Call13 - - 170
(+0)
51.98%
(+6.28%)
0.1062562
5/23/2025$16.00$0.020Call1 - - 94
(+28)
62.97%
(+11.83%)
0.0580321
5/23/2025$17.00$0.009Call2 - 13
(+2)
83.18%
(+19.53%)
0.0242962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRIP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners