Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TRUE Stock  Free TRUE Stock Alerts

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.56 +0.06 (+3.64%)
Closing price 03:59 PM Eastern
Extended Trading
$1.56 0.00 (-0.32%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TrueCar Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-10.65%
3 Month
Performance
-56.10%
6 Month
Performance
-60.88%
Year-To-Date
Performance
-59.52%
1 Year
Performance
-47.57%
Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

TRUE Stock Chart for Friday, May, 2, 2025

TRUE Chart by TradingView

TrueCar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.49$1.51
+1.34%		$1.56$1.50163,551 shs$132.15 million
04/30/2025$1.59$1.49
-6.29%		$1.55$1.47151,929 shs$130.40 million
04/29/2025$1.57$1.59
+1.27%		$1.68$1.54183,113 shs$139.15 million
04/28/2025$1.56$1.57
+0.64%		$1.60$1.51202,110 shs$137.40 million
04/25/2025$1.54$1.56
+1.30%		$1.62$1.47609,098 shs$136.53 million
04/24/2025$1.40$1.54
+10.00%		$1.55$1.41589,305 shs$134.78 million
04/23/2025$1.36$1.40
+2.94%		$1.44$1.35340,853 shs$122.52 million
04/22/2025$1.29$1.36
+5.43%		$1.39$1.29509,093 shs$119.02 million
04/21/2025$1.28$1.29
+0.78%		$1.30$1.25277,803 shs$112.90 million
04/18/2025$1.28$1.28$1.35$1.25278,464 shs$112.02 million
04/17/2025$1.31$1.28
-2.29%		$1.35$1.25278,464 shs$112.02 million
04/16/2025$1.29$1.31
+1.55%		$1.33$1.26256,498 shs$114.31 million
04/15/2025$1.35$1.29
-4.44%		$1.38$1.28203,763 shs$112.56 million
04/14/2025$1.44$1.35
-6.25%		$1.45$1.33209,115 shs$117.80 million
04/11/2025$1.45$1.44
-0.69%		$1.47$1.39181,923 shs$125.65 million
04/10/2025$1.59$1.45
-8.81%		$1.51$1.43189,097 shs$126.52 million
04/09/2025$1.39$1.59
+14.39%		$1.64$1.36324,049 shs$138.74 million
04/09/2025$1.39$1.59
+14.39%		$1.64$1.36324,049 shs$138.74 million
04/08/2025$1.41$1.39
-1.42%		$1.49$1.36386,096 shs$121.29 million
04/08/2025$1.41$1.39
-1.42%		$1.49$1.36386,096 shs$121.29 million
04/07/2025$1.41$1.41$1.52$1.30398,113 shs$123.03 million
04/04/2025$1.51$1.41
-6.62%		$1.48$1.33483,369 shs$123.03 million
04/03/2025$1.69$1.51
-10.65%		$1.65$1.51364,499 shs$131.76 million
04/02/2025$1.70$1.69
-0.59%		$1.76$1.62288,948 shs$147.46 million
04/01/2025$1.58$1.70
+7.59%		$1.77$1.57800,624 shs$148.34 million
Related Companies

This page (NASDAQ:TRUE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored