Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free TRUE Stock Alerts

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$2.45 +0.04 (+1.66%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$2.45 +0.00 (+0.16%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.49%, with a year-to-date return of -34.32%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, TrueCar traded at $2.45 with a market cap of $216.68 million and volume of 2.53 million shares. Five years ago, the stock traded at $4.94, representing a 50.40% decrease over that period. At the time, it had a market cap of $533.56 million and a volume of 1.13 million shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+71.33%
1 Month
Performance
+2.51%
3 Month
Performance
+24.37%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-34.49%
5 Year
Performance
-50.40%

TRUE Stock Chart for Saturday, October, 18, 2025

TRUE Chart by TradingView

TrueCar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.41$2.45
+1.66%		$2.46$2.382.53 million shs$216.68 million
10/16/2025$2.40$2.41
+0.42%		$2.44$2.402.19 million shs$213.14 million
10/15/2025$1.48$2.40
+62.16%		$2.50$2.347.41 million shs$212.26 million
10/14/2025$1.43$1.48
+3.50%		$1.51$1.38237,908 shs$130.89 million
10/13/2025$1.44$1.43
-0.69%		$1.52$1.41377,638 shs$126.47 million
10/10/2025$1.56$1.44
-7.69%		$1.59$1.43637,533 shs$127.35 million
10/09/2025$1.60$1.56
-2.50%		$1.64$1.56295,798 shs$137.97 million
10/08/2025$1.57$1.60
+1.91%		$1.63$1.53296,646 shs$141.50 million
10/07/2025$1.82$1.57
-13.74%		$1.79$1.51555,042 shs$138.85 million
10/06/2025$1.77$1.82
+2.82%		$1.89$1.78252,437 shs$160.96 million
10/03/2025$1.79$1.77
-1.12%		$1.82$1.74188,282 shs$156.54 million
10/02/2025$1.71$1.79
+4.68%		$1.84$1.67283,818 shs$158.31 million
10/01/2025$1.84$1.71
-7.07%		$1.84$1.71232,458 shs$151.23 million
09/30/2025$1.94$1.84
-5.15%		$1.93$1.77207,170 shs$162.73 million
09/29/2025$1.98$1.94
-2.02%		$1.99$1.91202,934 shs$171.57 million
09/26/2025$2.02$1.98
-1.98%		$2.09$1.97156,073 shs$175.11 million
09/25/2025$2.17$2.02
-6.91%		$2.14$2.01177,449 shs$178.65 million
09/24/2025$2.24$2.17
-3.13%		$2.29$2.14268,100 shs$191.92 million
09/23/2025$2.39$2.24
-6.28%		$2.45$2.24328,149 shs$198.11 million
09/22/2025$2.32$2.39
+3.02%		$2.42$2.30243,271 shs$211.37 million
09/19/2025$2.39$2.32
-2.93%		$2.42$2.31637,884 shs$205.18 million
09/18/2025$2.23$2.39
+7.17%		$2.46$2.27466,355 shs$211.37 million
09/17/2025$2.28$2.23
-2.19%		$2.31$2.19814,448 shs$197.22 million
Related Companies

This page (NASDAQ:TRUE) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
Curious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...
Crypto 101 Media | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel