Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.96 +0.01 (+0.51%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.03 +0.07 (+3.57%)
As of 07/25/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.73%, with a year-to-date return of -47.45%. In the past month, the stock has increased 11.36%, reflecting recent market activity.

As of the latest close, TrueCar traded at $1.96 with a market cap of $171.85 million and volume of 83,395 shares. Five years ago, the stock traded at $2.87, representing a 31.71% decrease over that period. At the time, it had a market cap of $314.84 million and a volume of 401,507 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.36%
3 Month
Performance
+25.64%
Year-To-Date
Performance
-47.45%
1 Year
Performance
-47.73%
5 Year
Performance
-31.71%

TRUE Stock Chart for Saturday, July, 26, 2025

TrueCar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.95$1.96
+0.51%
$2.02$1.9483,395 shs$171.85 million
07/24/2025$2.08$1.95
-6.25%
$2.07$1.95151,452 shs$170.97 million
07/23/2025$2.03$2.08
+2.46%
$2.09$2.00141,330 shs$182.37 million
07/22/2025$1.96$2.03
+3.57%
$2.04$1.95198,395 shs$177.99 million
07/21/2025$1.97$1.96
-0.51%
$2.02$1.95148,933 shs$171.85 million
07/18/2025$1.95$1.97
+1.03%
$2.01$1.95215,317 shs$172.72 million
07/17/2025$1.98$1.95
-1.52%
$2.00$1.94211,637 shs$170.98 million
07/16/2025$1.95$1.98
+1.54%
$2.01$1.95182,061 shs$173.61 million
07/15/2025$1.95$1.95$1.99$1.95156,170 shs$170.97 million
07/14/2025$1.95$1.95$1.98$1.94148,112 shs$170.97 million
07/11/2025$1.95$1.95$1.97$1.92122,252 shs$170.97 million
07/10/2025$1.99$1.95
-2.01%
$2.02$1.95130,241 shs$170.98 million
07/09/2025$1.90$1.99
+4.74%
$1.99$1.87213,130 shs$174.48 million
07/08/2025$1.76$1.90
+8.26%
$1.92$1.76283,291 shs$166.58 million
07/07/2025$1.91$1.76
-8.12%
$1.86$1.69296,402 shs$153.88 million
07/04/2025$1.91$1.91$1.97$1.85203,804 shs$167.47 million
07/03/2025$1.84$1.91
+3.80%
$1.97$1.85203,804 shs$167.47 million
07/02/2025$1.83$1.84
+0.55%
$1.85$1.79112,815 shs$161.33 million
07/01/2025$1.90$1.83
-3.68%
$1.91$1.78205,179 shs$160.45 million
06/30/2025$1.97$1.90
-3.55%
$2.06$1.86308,699 shs$166.59 million
06/27/2025$1.76$1.97
+11.93%
$1.97$1.75723,223 shs$172.73 million
06/26/2025$1.75$1.76
+0.57%
$1.77$1.72116,098 shs$154.31 million
06/25/2025$1.80$1.75
-2.78%
$1.80$1.73159,471 shs$153.44 million

This page (NASDAQ:TRUE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners