Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.83 +0.06 (+3.62%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.26%, with a year-to-date return of -50.83%. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

As of the latest close, TrueCar traded at $1.77 with a market cap of $156.54 million and volume of 188,282 shares. Five years ago, the stock traded at $5.00, representing a 63.32% decrease over that period. At the time, it had a market cap of $540.04 million and a volume of 909,626 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
-15.09%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-50.83%
1 Year
Performance
-44.26%
5 Year
Performance
-63.32%

TRUE Stock Chart for Monday, October, 6, 2025

TrueCar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.79$1.77
-1.12%
$1.82$1.74188,282 shs$156.54 million
10/02/2025$1.71$1.79
+4.68%
$1.84$1.67283,818 shs$158.31 million
10/01/2025$1.84$1.71
-7.07%
$1.84$1.71232,458 shs$151.23 million
09/30/2025$1.94$1.84
-5.15%
$1.93$1.77207,170 shs$162.73 million
09/29/2025$1.98$1.94
-2.02%
$1.99$1.91202,934 shs$171.57 million
09/26/2025$2.02$1.98
-1.98%
$2.09$1.97156,073 shs$175.11 million
09/25/2025$2.17$2.02
-6.91%
$2.14$2.01177,449 shs$178.65 million
09/24/2025$2.24$2.17
-3.13%
$2.29$2.14268,100 shs$191.92 million
09/23/2025$2.39$2.24
-6.28%
$2.45$2.24328,149 shs$198.11 million
09/22/2025$2.32$2.39
+3.02%
$2.42$2.30243,271 shs$211.37 million
09/19/2025$2.39$2.32
-2.93%
$2.42$2.31637,884 shs$205.18 million
09/18/2025$2.23$2.39
+7.17%
$2.46$2.27466,355 shs$211.37 million
09/17/2025$2.28$2.23
-2.19%
$2.31$2.19814,448 shs$197.22 million
09/16/2025$2.38$2.28
-4.20%
$2.42$2.25703,958 shs$201.64 million
09/15/2025$2.43$2.38
-2.06%
$2.53$2.36264,345 shs$210.49 million
09/12/2025$2.25$2.43
+8.00%
$2.50$2.28444,870 shs$214.91 million
09/11/2025$1.95$2.25
+15.38%
$2.32$1.94498,774 shs$198.99 million
09/10/2025$2.15$1.95
-9.30%
$2.18$1.911.09 million shs$172.46 million
09/09/2025$2.20$2.15
-2.27%
$2.27$2.12139,527 shs$190.15 million
09/08/2025$2.16$2.20
+1.85%
$2.20$2.09167,582 shs$194.57 million
09/05/2025$2.12$2.16
+1.89%
$2.19$2.12143,265 shs$191.03 million

This page (NASDAQ:TRUE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners