TrueCar (TRUE) Stock Chart & Stock Price History $1.84 +0.01 (+0.55%) Closing price 07/2/2025 04:00 PM EasternExtended Trading$1.82 -0.02 (-1.30%) As of 07/2/2025 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TrueCar Stock Price Performance The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.45%, with a year-to-date return of -50.67%. In the past month, the stock has increased 26.90%, reflecting recent market activity. As of the latest close, TrueCar traded at $1.84 with a market cap of $161.33 million and volume of 112,815 shares. Five years ago, the stock traded at $2.57, representing a 28.40% decrease over that period. At the time, it had a market cap of $276.22 million and a volume of 774,800 shares. Receive TRUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.60%1 Month Performance+26.90%3 Month Performance+21.85%Year-To-Date Performance-50.67%1 Year Performance-40.45%5 Year Performance-28.40% TRUE Stock Chart for Thursday, July, 3, 2025 TRUE Chart by TradingView TrueCar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$1.83$1.84+0.55%$1.85$1.79112,815 shs$161.33 million07/01/2025$1.90$1.83-3.68%$1.91$1.78205,179 shs$160.45 million06/30/2025$1.97$1.90-3.55%$2.06$1.86308,699 shs$166.59 million06/27/2025$1.76$1.97+11.93%$1.97$1.75723,223 shs$172.73 million06/26/2025$1.75$1.76+0.57%$1.77$1.72116,098 shs$154.31 million06/25/2025$1.80$1.75-2.78%$1.80$1.73159,471 shs$153.44 million06/24/2025$1.70$1.80+5.88%$1.83$1.70224,685 shs$157.82 million06/23/2025$1.70$1.70$1.78$1.62427,411 shs$149.06 million06/20/2025$1.64$1.70+3.66%$1.72$1.61537,858 shs$149.06 million06/19/2025$1.64$1.64$1.68$1.52246,787 shs$143.80 million Get the Latest News and Ratings for TRUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$1.61$1.64+1.86%$1.68$1.52246,787 shs$143.80 million06/17/2025$1.60$1.61+0.63%$1.63$1.56192,525 shs$141.16 million06/16/2025$1.49$1.60+7.38%$1.61$1.50131,196 shs$140.28 million06/13/2025$1.54$1.49-3.25%$1.51$1.44461,790 shs$130.64 million06/12/2025$1.61$1.54-4.35%$1.60$1.53128,264 shs$135.02 million06/11/2025$1.56$1.61+3.21%$1.65$1.55287,155 shs$141.16 million06/10/2025$1.44$1.56+8.33%$1.58$1.44184,653 shs$136.78 million06/09/2025$1.41$1.44+2.13%$1.45$1.38397,072 shs$126.25 million06/06/2025$1.38$1.41+2.17%$1.44$1.39274,792 shs$120.99 million06/05/2025$1.40$1.38-1.43%$1.43$1.38226,442 shs$120.99 million06/04/2025$1.45$1.40-3.45%$1.46$1.39175,600 shs$122.75 million06/03/2025$1.51$1.45-3.97%$1.53$1.44196,265 shs$127.13 million06/02/2025$1.46$1.51+3.78%$1.53$1.40358,837 shs$132.39 million Related Companies Bumble Stock Price Chart Vimeo Stock Price Chart Red Cat Stock Price Chart Nexxen International Stock Price Chart Cognyte Software Stock Price Chart Onespan Stock Price Chart Similarweb Stock Price Chart Weave Communications Stock Price Chart Nextdoor Stock Price Chart Rezolve AI Stock Price Chart Receive TRUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUE) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueCar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueCar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
