Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$2.16 +0.04 (+1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -42.09%. In the past month, the stock has increased 34.16%, reflecting recent market activity.

As of the latest close, TrueCar traded at $2.12 with a market cap of $187.49 million and volume of 237,139 shares. Five years ago, the stock traded at $4.58, representing a 52.84% decrease over that period. At the time, it had a market cap of $517.36 million and a volume of 591,786 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+34.16%
3 Month
Performance
+56.52%
Year-To-Date
Performance
-42.09%
1 Year
Performance
-30.77%
5 Year
Performance
-52.84%

TRUE Stock Chart for Friday, September, 5, 2025

TrueCar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.07$2.12
+2.42%
$2.12$2.02237,139 shs$187.49 million
09/03/2025$2.11$2.07
-1.90%
$2.16$2.06141,726 shs$183.07 million
09/02/2025$2.20$2.11
-4.09%
$2.23$2.10159,154 shs$186.61 million
09/01/2025$2.20$2.20$2.23$2.08377,859 shs$194.57 million
08/29/2025$2.17$2.20
+1.38%
$2.23$2.08377,859 shs$194.57 million
08/28/2025$2.12$2.17
+2.36%
$2.31$2.13235,181 shs$191.92 million
08/27/2025$1.97$2.12
+7.61%
$2.14$1.961.09 million shs$187.50 million
08/26/2025$1.96$1.97
+0.51%
$2.10$1.951.04 million shs$174.23 million
08/25/2025$2.03$1.96
-3.45%
$2.06$1.95175,138 shs$173.34 million
08/22/2025$1.91$2.03
+6.28%
$2.03$1.89324,560 shs$179.53 million
08/21/2025$1.87$1.91
+2.14%
$1.92$1.86148,307 shs$168.92 million
08/20/2025$1.87$1.87$1.90$1.80257,081 shs$165.38 million
08/19/2025$1.91$1.87
-2.09%
$1.91$1.84131,971 shs$165.38 million
08/18/2025$1.87$1.91
+2.14%
$1.94$1.84284,710 shs$168.92 million
08/15/2025$1.86$1.87
+0.54%
$1.90$1.80208,249 shs$165.39 million
08/14/2025$1.96$1.86
-5.10%
$1.91$1.86155,702 shs$164.50 million
08/13/2025$1.89$1.96
+3.70%
$1.99$1.89250,390 shs$173.34 million
08/12/2025$1.89$1.89$1.99$1.88273,428 shs$165.72 million
08/11/2025$2.05$1.89
-7.80%
$2.10$1.89382,230 shs$165.71 million
08/08/2025$2.07$2.05
-0.97%
$2.19$2.01362,035 shs$179.74 million
08/07/2025$1.97$2.07
+5.08%
$2.29$1.941.14 million shs$181.50 million
08/06/2025$1.61$1.97
+22.36%
$1.99$1.532.25 million shs$172.73 million
08/05/2025$1.75$1.61
-8.00%
$1.83$1.541.35 million shs$141.16 million
08/04/2025$1.75$1.75$1.83$1.69943,740 shs$153.44 million

This page (NASDAQ:TRUE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners