Free Trial

TrueCar (TRUE) Stock Chart & Stock Price History

TrueCar logo
$1.56 -0.09 (-5.45%)
Closing price 04:00 PM Eastern
Extended Trading
$1.56 +0.00 (+0.32%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueCar Stock Price Performance

The TrueCar (TRUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.35%, with a year-to-date return of -58.18%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, TrueCar traded at $1.65 with a market cap of $144.67 million and volume of 429,967 shares. Five years ago, the stock traded at $2.55, representing a 38.82% decrease over that period. At the time, it had a market cap of $274.61 million and a volume of 354,653 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
+14.71%
3 Month
Performance
-37.60%
Year-To-Date
Performance
-58.18%
1 Year
Performance
-49.35%
5 Year
Performance
-38.82%

TRUE Stock Chart for Thursday, May, 22, 2025

TrueCar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.65$1.56
-5.45%
$1.66$1.56310,146 shs$136.78 million
05/21/2025$1.60$1.65
+3.12%
$1.74$1.55429,967 shs$144.67 million
05/20/2025$1.66$1.60
-3.61%
$1.70$1.57485,791 shs$140.28 million
05/19/2025$1.61$1.66
+3.11%
$1.73$1.52387,891 shs$145.54 million
05/16/2025$1.56$1.61
+3.21%
$1.63$1.52519,932 shs$141.16 million
05/15/2025$1.50$1.56
+4.00%
$1.58$1.48386,081 shs$136.78 million
05/14/2025$1.45$1.50
+3.45%
$1.52$1.42470,107 shs$131.51 million
05/13/2025$1.48$1.45
-2.03%
$1.54$1.44534,555 shs$127.13 million
05/12/2025$1.39$1.48
+6.47%
$1.54$1.40439,878 shs$129.76 million
05/09/2025$1.45$1.39
-4.14%
$1.49$1.39229,339 shs$121.65 million
05/08/2025$1.32$1.45
+9.85%
$1.46$1.27293,468 shs$126.90 million
05/07/2025$1.35$1.32
-2.22%
$1.38$1.32209,723 shs$115.52 million
05/06/2025$1.48$1.35
-8.78%
$1.47$1.051.42 million shs$118.15 million
05/05/2025$1.56$1.48
-5.13%
$1.62$1.47238,876 shs$129.52 million
05/02/2025$1.51$1.56
+3.31%
$1.59$1.51196,594 shs$136.53 million
05/01/2025$1.49$1.51
+1.34%
$1.56$1.50163,551 shs$132.15 million
04/30/2025$1.59$1.49
-6.29%
$1.55$1.47151,929 shs$130.40 million
04/29/2025$1.57$1.59
+1.27%
$1.68$1.54183,113 shs$139.15 million
04/28/2025$1.56$1.57
+0.64%
$1.60$1.51202,110 shs$137.40 million
04/25/2025$1.54$1.56
+1.30%
$1.62$1.47609,098 shs$136.53 million
04/24/2025$1.40$1.54
+10.00%
$1.55$1.41589,305 shs$134.78 million
04/23/2025$1.36$1.40
+2.94%
$1.44$1.35340,853 shs$122.52 million
04/22/2025$1.29$1.36
+5.43%
$1.39$1.29509,093 shs$119.02 million
04/21/2025$1.28$1.29
+0.78%
$1.30$1.25277,803 shs$112.90 million

This page (NASDAQ:TRUE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners