Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$37.29 +0.87 (+2.39%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$37.65 +0.36 (+0.95%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$7.567Call7 - 714
(+0)
80.83%
(+3.11%)
0.92731
5/16/2025$32.00$5.736Call5 - 5154
(+0)
74.05%
(+3.15%)
0.8718121
5/16/2025$33.00$0.493Put32 - 2965
(+0)
70.96%
(+3.12%)
-0.1683382
5/16/2025$34.00$0.667Put37 - 3494
(+2)
68.11%
(+3.04%)
-0.2198614
5/16/2025$37.00$1.604Put3 - - 37
(+0)
61.48%
(+2.37%)
-0.4427833
5/16/2025$37.00$1.982Call5054958534
(-5)
61.48%
(+2.37%)
0.55760218
5/16/2025$38.00$1.477Call3 - - 72
(+1)
60.10%
(+1.98%)
0.4684473
5/16/2025$40.00$3.387Put3 - - 18
(+0)
58.77%
(+1.09%)
-0.7020023
5/16/2025$41.00$0.539Call11 - 56
(+0)
58.78%
(+0.66%)
0.2300891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners