Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$66.04 +0.02 (+0.03%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$64.83 -1.21 (-1.83%)
As of 09/12/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.062Put1 - - 57
(+2)
68.67%
(-1.87%)
-0.0259411
9/19/2025$57.50$0.119Put1 - - 4261
(+0)
61.49%
(-2.41%)
-0.0504381
9/19/2025$57.50$8.556Call2 - 1830
(+0)
61.50%
(-2.39%)
0.9491332
9/19/2025$60.00$0.251Put15 - - 1148
(-204)
55.19%
(-2.79%)
-0.1028321
9/19/2025$60.00$6.190Call1 - - 412
(-1)
55.19%
(-2.78%)
0.896561
9/19/2025$62.50$0.576Put2 - 132
(+32)
50.59%
(-2.73%)
-0.213292
9/19/2025$65.00$1.348Put7963 - 192
(+0)
49.14%
(-1.62%)
-0.40339611
9/19/2025$65.00$2.290Call25825022026
(+5)
49.14%
(-1.62%)
0.59619235
9/19/2025$67.50$1.221Call93451786
(+48)
51.45%
(+0.48%)
0.3862687
9/19/2025$70.00$0.673Call1 - - 244
(+10)
56.13%
(+2.63%)
0.2349051
9/19/2025$75.00$0.251Call42 - 2109
(+61)
67.34%
(+5.80%)
0.0927683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSEM) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners