Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$47.02 -0.08 (-0.17%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$46.66 -0.36 (-0.75%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.384Put1 - - 8
(+0)
59.52%
(-0.28%)
-0.1124921
8/15/2025$41.00$0.505Put1 - 110
(+0)
57.95%
(-0.43%)
-0.1433791
8/15/2025$45.00$1.446Put1 - - 22
(+1)
53.57%
(-0.80%)
-0.3374791
8/15/2025$46.00$2.972Call17973407
(-12)
53.01%
(-0.81%)
0.601539
8/15/2025$47.00$2.308Put20 - 2035
(+20)
52.68%
(-0.78%)
-0.4679941
8/15/2025$47.00$2.441Call3 - - 76
(+13)
52.68%
(-0.78%)
0.5354992
8/15/2025$48.00$1.985Call4 - 461
(+2)
52.56%
(-0.71%)
0.4693934
8/15/2025$49.00$1.603Call13 - 1373
(+38)
52.65%
(-0.61%)
0.4057184
8/15/2025$50.00$1.288Call1164992
(+12)
52.92%
(-0.48%)
0.3465146
8/15/2025$52.50$0.740Call3 - - 113
(+17)
54.23%
(-0.08%)
0.2252182
8/15/2025$55.00$0.429Call981589
(+3)
56.16%
(+0.35%)
0.1428325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSEM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners