Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$72.77 -3.42 (-4.49%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$72.53 -0.24 (-0.33%)
As of 10/3/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$0.208Put25 - 25177
(+0)
63.05%
(-3.74%)
-0.0533442
10/17/2025$60.00$12.964Call2,0073301,6742495
(+0)
63.05%
(-3.74%)
0.9484614
10/17/2025$65.00$0.655Put163133350
(+0)
57.78%
(-3.96%)
-0.1478163
10/17/2025$65.00$8.403Call2,3033361,8463875
(-2)
57.78%
(-3.96%)
0.85276773
10/17/2025$70.00$1.860Put44 - 31
(+0)
54.46%
(-3.87%)
-0.3396861
10/17/2025$70.00$4.606Call147 - 923
(-2)
54.46%
(-3.87%)
0.6598963
10/17/2025$72.50$2.924Put32110
(+4)
53.66%
(-3.69%)
-0.4653163
10/17/2025$72.50$3.170Call311458
(+0)
53.66%
(-3.69%)
0.5338353
10/17/2025$75.00$2.087Call6030252746
(-22)
53.42%
(-3.43%)
0.40634213
10/17/2025$80.00$0.825Call14131199
(+2)
54.35%
(-2.83%)
0.2021414
10/17/2025$85.00$0.313Call33 - 36
(-3)
56.51%
(-2.32%)
0.0896573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSEM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners