Free Trial

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$47.05 +3.38 (+7.74%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$46.56 -0.49 (-1.04%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$8.591Call422711
(+0)
60.96%
(+5.05%)
0.9537992
7/18/2025$39.00$7.636Call2 - - 24
(+0)
58.58%
(+5.62%)
0.9367792
7/18/2025$40.00$6.699Call4 - 2115
(-21)
56.31%
(+6.12%)
0.9137452
7/18/2025$44.00$3.308Call9 - 7195
(+0)
48.99%
(+6.61%)
0.7257273
7/18/2025$45.00$1.133Put2 - 2189
(+0)
47.76%
(+6.06%)
-0.3536772
7/18/2025$45.00$2.615Call6040171972
(+0)
47.76%
(+6.06%)
0.6491948
7/18/2025$46.00$2.014Call411945
(+4)
46.84%
(+5.23%)
0.5634873
7/18/2025$47.00$1.512Call1 - 122
(-1)
46.26%
(+4.21%)
0.4736281
7/18/2025$48.00$1.112Call1251147175
(+0)
46.01%
(+3.12%)
0.385828106
7/18/2025$49.00$0.805Call6 - 599
(-1)
46.08%
(+2.05%)
0.3057543
7/18/2025$50.00$0.577Call2612518500
(+0)
46.43%
(+1.08%)
0.2370742
7/18/2025$55.00$0.113Call62 - 627647
(-1)
50.75%
(-2.26%)
0.0588671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSEM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners