Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$15.35 +1.02 (+7.12%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$15.50 +0.15 (+0.98%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Long Tesla Daily Target ETF (TSLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.99%, with a year-to-date return of -59.48%. In the past month, the fund has decreased 9.71%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Tesla Daily Target ETF traded at $15.35 with a market cap of $351.52 million and volume of 7.18 million shares.

Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.63%
1 Month
Performance
-9.71%
3 Month
Performance
+7.64%
Year-To-Date
Performance
-59.48%
1 Year
Performance
+4.99%

TSLT Stock Chart for Saturday, July, 26, 2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.33$15.35
+7.12%
$16.07$14.627.18 million shs$351.52 million
07/24/2025$17.21$14.33
-16.73%
$14.87$13.8811.21 million shs$328.16 million
07/23/2025$17.15$17.21
+0.35%
$17.57$16.805.44 million shs$394.11 million
07/22/2025$16.80$17.15
+2.08%
$17.49$16.085.54 million shs$407.48 million
07/21/2025$16.91$16.80
-0.65%
$17.77$16.644.45 million shs$399.17 million
07/18/2025$15.92$16.91
+6.22%
$17.04$16.124.04 million shs$395.19 million
07/17/2025$16.14$15.92
-1.36%
$16.41$15.694.23 million shs$372.05 million
07/16/2025$15.11$16.14
+6.85%
$16.32$15.295.89 million shs$377.19 million
07/15/2025$15.71$15.11
-3.85%
$16.13$15.083.78 million shs$363.73 million
07/14/2025$15.39$15.71
+2.08%
$16.27$15.303.84 million shs$378.30 million
07/11/2025$15.05$15.39
+2.26%
$15.45$14.643.66 million shs$368.28 million
07/10/2025$13.74$15.05
+9.53%
$15.11$14.156.05 million shs$360.15 million
07/09/2025$13.95$13.74
-1.51%
$14.15$13.563.13 million shs$343.09 million
07/08/2025$13.61$13.95
+2.50%
$14.52$13.653.53 million shs$348.33 million
07/07/2025$15.60$13.61
-12.76%
$13.83$13.096.38 million shs$339.84 million
07/04/2025$15.60$15.60$16.08$15.523.38 million shs$358.80 million
07/03/2025$15.79$15.60
-1.20%
$16.08$15.523.38 million shs$358.80 million
07/02/2025$14.37$15.79
+9.88%
$15.91$14.707.17 million shs$363.17 million
07/01/2025$16.11$14.37
-10.80%
$14.90$13.648.09 million shs$358.10 million
06/30/2025$16.76$16.11
-3.88%
$16.92$16.004.89 million shs$401.46 million
06/27/2025$17.00$16.76
-1.41%
$17.34$16.114.43 million shs$417.66 million
06/26/2025$17.19$17.00
-1.11%
$17.54$16.783.88 million shs$423.64 million
06/25/2025$18.62$17.19
-7.68%
$18.85$16.426.91 million shs$428.38 million

This page (NASDAQ:TSLT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners