Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$15.60 -0.19 (-1.20%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$15.51 -0.09 (-0.57%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Long Tesla Daily Target ETF (TSLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.05%, with a year-to-date return of -58.82%. In the past month, the fund has decreased 16.49%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Tesla Daily Target ETF traded at $15.60 with a market cap of $358.80 million and volume of 3.38 million shares.

Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
-16.49%
3 Month
Performance
+43.12%
Year-To-Date
Performance
-58.82%
1 Year
Performance
-19.05%

TSLT Stock Chart for Friday, July, 4, 2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.79$15.60
-1.20%
$16.08$15.523.38 million shs$358.80 million
07/02/2025$14.37$15.79
+9.88%
$15.91$14.707.17 million shs$363.17 million
07/01/2025$16.11$14.37
-10.80%
$14.90$13.648.09 million shs$358.10 million
06/30/2025$16.76$16.11
-3.88%
$16.92$16.004.89 million shs$401.46 million
06/27/2025$17.00$16.76
-1.41%
$17.34$16.114.43 million shs$417.66 million
06/26/2025$17.19$17.00
-1.11%
$17.54$16.783.88 million shs$423.64 million
06/25/2025$18.62$17.19
-7.68%
$18.85$16.426.91 million shs$428.38 million
06/24/2025$19.54$18.62
-4.71%
$20.42$18.615.55 million shs$464.01 million
06/23/2025$16.79$19.54
+16.38%
$20.45$17.319.90 million shs$486.94 million
06/20/2025$16.80$16.79
-0.06%
$17.83$16.334.02 million shs$418.41 million
06/19/2025$16.80$16.80$17.54$16.123.75 million shs$418.66 million
06/18/2025$16.23$16.80
+3.51%
$17.54$16.123.75 million shs$418.66 million
06/17/2025$17.59$16.23
-7.73%
$17.38$16.063.66 million shs$403.15 million
06/16/2025$17.20$17.59
+2.27%
$17.89$17.323.69 million shs$436.94 million
06/13/2025$16.59$17.20
+3.68%
$17.99$15.956.95 million shs$428.62 million
06/12/2025$17.38$16.59
-4.55%
$18.00$16.348.72 million shs$413.42 million
06/11/2025$17.35$17.38
+0.17%
$18.33$16.986.42 million shs$433.11 million
06/10/2025$15.57$17.35
+11.43%
$17.51$15.799.79 million shs$432.36 million
06/09/2025$14.28$15.57
+9.03%
$15.70$12.997.45 million shs$388.00 million
06/06/2025$13.37$14.28
+6.81%
$15.24$13.9110.70 million shs$355.86 million
06/05/2025$18.68$13.37
-28.43%
$17.78$12.0615.87 million shs$333.18 million
06/04/2025$20.13$18.68
-7.20%
$20.22$18.113.98 million shs$465.51 million
06/03/2025$19.91$20.13
+1.10%
$21.38$19.953.45 million shs$501.64 million

This page (NASDAQ:TSLT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners