Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TSMG Stock  Free TSMG Stock Alerts

Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart & Stock Price History

$10.45 +0.73 (+7.51%)
As of 05/2/2025 03:49 PM Eastern
Compare

Leverage Shares 2X Long TSM Daily ETF Stock Price Performance

5 Day
Performance
+20.11%
1 Month
Performance
+24.55%
3 Month
Performance
-26.46%
Receive TSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMG Stock Chart for Saturday, May, 3, 2025

TSMG Chart by TradingView

Leverage Shares 2X Long TSM Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.72$10.45
+7.51%		$10.58$10.2721,851 shs$1.57 million
05/01/2025$9.06$9.72
+7.28%		$9.89$9.6221,610 shs$1.36 million
04/30/2025$8.82$9.06
+2.72%		$9.06$8.6025,954 shs$1.27 million
04/29/2025$8.70$8.82
+1.38%		$8.96$8.7410,589 shs$1.24 million
04/28/2025$8.90$8.70
-2.25%		$8.90$8.4125,864 shs$1.22 million
04/25/2025$8.78$8.90
+1.37%		$8.92$8.5332,755 shs$1.16 million
04/24/2025$8.16$8.78
+7.60%		$8.80$8.2719,161 shs$1.14 million
04/23/2025$7.52$8.16
+8.51%		$8.34$7.9837,723 shs$1.06 million
04/22/2025$7.19$7.52
+4.59%		$7.58$7.209,126 shs$978,000.00
04/21/2025$7.57$7.19
-5.02%		$7.29$7.059,482 shs$899,000.00
04/18/2025$7.57$7.57$8.06$7.5537,827 shs$984,000.00
04/17/2025$7.59$7.57
-0.26%		$8.06$7.5537,827 shs$984,000.00
04/16/2025$8.17$7.59
-7.10%		$7.70$7.3226,426 shs$987,000.00
04/15/2025$8.00$8.17
+2.13%		$8.25$8.0921,951 shs$1.06 million
04/14/2025$8.16$8.00
-1.96%		$8.30$7.8474,345 shs$1.04 million
04/11/2025$7.58$8.16
+7.65%		$8.22$7.8813,843 shs$1.06 million
04/10/2025$8.33$7.58
-9.00%		$7.92$7.2726,783 shs$682,000.00
04/09/2025$6.72$8.33
+23.96%		$8.50$6.5573,391 shs$750,000.00
04/09/2025$6.72$8.33
+23.96%		$8.50$6.5573,391 shs$750,000.00
04/08/2025$7.18$6.72
-6.41%		$7.74$6.5518,411 shs$605,000.00
04/08/2025$7.18$6.72
-6.41%		$7.74$6.5518,411 shs$605,000.00
04/07/2025$7.27$7.18
-1.24%		$7.91$6.0241,831 shs$646,000.00
04/04/2025$8.39$7.27
-13.35%		$7.72$7.1422,416 shs$364,000.00
04/03/2025$9.92$8.39
-15.42%		$8.89$8.3929,158 shs$420,000.00
04/02/2025$9.70$9.92
+2.27%		$9.96$9.437,415 shs$496,000.00
Related Companies

This page (NASDAQ:TSMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored