Free Trial

Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart & Stock Price History

$11.69 -0.62 (-5.04%)
As of 12:14 PM Eastern

Leverage Shares 2X Long TSM Daily ETF Stock Price Performance

The Leverage Shares 2X Long TSM Daily ETF (TSMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 43.26%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long TSM Daily ETF traded at $12.31 with a market cap of $1.85 million and volume of 5,775 shares.

Receive TSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+43.26%
3 Month
Performance
-15.47%

TSMG Stock Chart for Friday, May, 23, 2025

Leverage Shares 2X Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.77$12.31
+4.59%
$12.40$11.705,775 shs$1.85 million
05/21/2025$12.00$11.77
-1.92%
$12.18$11.686,026 shs$1.77 million
05/20/2025$12.02$12.00
-0.17%
$12.01$11.786,661 shs$1.80 million
05/19/2025$12.09$12.02
-0.58%
$12.04$11.457,880 shs$1.80 million
05/16/2025$12.12$12.09
-0.25%
$12.16$11.976,292 shs$1.87 million
05/15/2025$12.17$12.12
-0.41%
$12.16$11.8214,697 shs$1.88 million
05/14/2025$12.09$12.17
+0.66%
$12.37$12.1018,818 shs$1.89 million
05/13/2025$11.36$12.09
+6.43%
$12.10$11.4416,131 shs$1.87 million
05/12/2025$10.10$11.36
+12.48%
$11.46$11.0619,844 shs$1.76 million
05/09/2025$9.98$10.10
+1.20%
$10.50$10.1019,014 shs$1.52 million
05/08/2025$9.85$9.98
+1.32%
$10.19$9.8217,945 shs$1.50 million
05/07/2025$9.64$9.85
+2.18%
$9.99$9.6410,911 shs$1.48 million
05/06/2025$10.12$9.64
-4.74%
$9.85$9.507,166 shs$1.45 million
05/05/2025$10.45$10.12
-3.16%
$10.48$10.1222,414 shs$1.52 million
05/02/2025$9.72$10.45
+7.51%
$10.58$10.2721,851 shs$1.57 million
05/01/2025$9.06$9.72
+7.28%
$9.89$9.6221,610 shs$1.36 million
04/30/2025$8.82$9.06
+2.72%
$9.06$8.6025,954 shs$1.27 million
04/29/2025$8.70$8.82
+1.38%
$8.96$8.7410,589 shs$1.24 million
04/28/2025$8.90$8.70
-2.25%
$8.90$8.4125,864 shs$1.22 million
04/25/2025$8.78$8.90
+1.37%
$8.92$8.5332,755 shs$1.16 million
04/24/2025$8.16$8.78
+7.60%
$8.80$8.2719,161 shs$1.14 million
04/23/2025$7.52$8.16
+8.51%
$8.34$7.9837,723 shs$1.06 million
04/22/2025$7.19$7.52
+4.59%
$7.58$7.209,126 shs$978,000.00

This page (NASDAQ:TSMG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners