Free Trial

Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart & Stock Price History

$18.12 +0.02 (+0.11%)
As of 08/8/2025 03:23 PM Eastern

Leverage Shares 2X Long TSM Daily ETF Stock Price Performance

The Leverage Shares 2X Long TSM Daily ETF (TSMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.15%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long TSM Daily ETF traded at $18.12 with a market cap of $4.17 million and volume of 22,430 shares.

Receive TSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+6.15%
3 Month
Performance
+79.41%

TSMG Stock Chart for Saturday, August, 9, 2025

Leverage Shares 2X Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.10$18.12
+0.11%
$18.30$17.8622,430 shs$4.17 million
08/07/2025$16.63$18.10
+8.84%
$19.00$18.0279,243 shs$4.16 million
08/06/2025$16.76$16.63
-0.78%
$16.74$16.3440,540 shs$3.83 million
08/05/2025$17.75$16.76
-5.58%
$17.53$16.5538,089 shs$3.86 million
08/04/2025$17.26$17.75
+2.84%
$17.75$17.4418,527 shs$4.08 million
08/01/2025$18.23$17.26
-5.32%
$17.53$16.7833,085 shs$3.97 million
07/31/2025$18.42$18.23
-1.03%
$18.94$18.0329,087 shs$4.19 million
07/30/2025$18.15$18.42
+1.49%
$18.64$18.2019,152 shs$4.24 million
07/29/2025$18.31$18.15
-0.87%
$18.52$18.0816,051 shs$4.90 million
07/28/2025$18.84$18.31
-2.81%
$18.59$18.2236,633 shs$4.94 million
07/25/2025$18.27$18.84
+3.12%
$18.95$18.2429,448 shs$3.96 million
07/24/2025$18.06$18.27
+1.16%
$18.28$17.7321,497 shs$3.84 million
07/23/2025$17.24$18.06
+4.76%
$18.06$17.6318,835 shs$3.79 million
07/22/2025$17.89$17.24
-3.63%
$17.77$16.8747,280 shs$3.62 million
07/21/2025$18.10$17.89
-1.16%
$18.41$17.8864,823 shs$3.76 million
07/18/2025$18.97$18.10
-4.59%
$18.88$17.86101,093 shs$3.80 million
07/17/2025$17.87$18.97
+6.16%
$19.33$18.33166,417 shs$3.98 million
07/16/2025$17.68$17.87
+1.07%
$17.87$17.3159,341 shs$3.40 million
07/15/2025$16.60$17.68
+6.51%
$17.78$17.2833,101 shs$3.36 million
07/14/2025$16.71$16.60
-0.66%
$16.66$16.2319,426 shs$3.15 million
07/11/2025$16.66$16.71
+0.30%
$16.95$16.6717,882 shs$3.18 million
07/10/2025$17.07$16.66
-2.40%
$16.87$16.4041,566 shs$3.17 million
07/09/2025$16.40$17.07
+4.09%
$17.16$16.7643,282 shs$3.24 million
07/08/2025$16.60$16.40
-1.20%
$16.68$16.3712,114 shs$3.12 million

This page (NASDAQ:TSMG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners