Trade Desk (TTD) Stock Chart & Stock Price History $54.23 -34.10 (-38.61%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$54.05 -0.18 (-0.33%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Trade Desk Stock Price Performance The Trade Desk (TTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.39%, with a year-to-date return of -53.86%. In the past month, the stock has decreased 29.43%, reflecting recent market activity. As of the latest close, Trade Desk traded at $54.23 with a market cap of $26.65 billion and volume of 105.07 million shares. Five years ago, the stock traded at a split-adjusted price of $46.57, representing a 16.44% increase over that period. At the time, it had a market cap of $21.45 billion and a volume of 1.96 million shares. Receive TTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trade Desk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-38.16%1 Month Performance-29.43%3 Month Performance-23.66%Year-To-Date Performance-53.86%1 Year Performance-45.39%5 Year Performance+16.44% TTD Stock Chart for Sunday, August, 10, 2025 TTD Chart by TradingView Trade Desk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$88.33$54.23-38.61%$57.00$53.18105.07 million shs$26.65 billion08/07/2025$89.58$88.33-1.40%$91.45$87.4420.27 million shs$43.41 billion08/06/2025$87.70$89.58+2.14%$90.66$88.138.62 million shs$43.10 billion08/05/2025$89.76$87.70-2.30%$90.50$87.128.52 million shs$43.10 billion08/04/2025$86.08$89.76+4.28%$89.81$86.768.29 million shs$44.11 billion08/01/2025$86.96$86.08-1.01%$86.36$81.879.97 million shs$42.30 billion07/31/2025$86.42$86.96+0.62%$88.58$86.007.56 million shs$42.74 billion07/30/2025$84.53$86.42+2.24%$87.01$84.446.01 million shs$42.47 billion07/29/2025$88.46$84.53-4.44%$89.13$83.6010.43 million shs$41.54 billion07/28/2025$86.14$88.46+2.69%$88.65$86.407.50 million shs$43.47 billion Get the Latest News and Ratings for TTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trade Desk and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$85.00$86.14+1.34%$86.31$83.756.03 million shs$42.33 billion07/24/2025$84.63$85.00+0.44%$85.41$83.676.97 million shs$41.77 billion07/23/2025$81.67$84.63+3.62%$85.05$81.668.90 million shs$41.59 billion07/22/2025$80.03$81.67+2.05%$82.10$80.006.86 million shs$40.14 billion07/21/2025$80.21$80.03-0.22%$82.15$79.099.52 million shs$39.33 billion07/18/2025$81.44$80.21-1.51%$81.30$79.7111.38 million shs$39.42 billion07/17/2025$81.13$81.44+0.38%$83.94$80.98111.45 million shs$40.02 billion07/16/2025$80.40$81.13+0.91%$82.49$80.2422.38 million shs$39.87 billion07/15/2025$75.43$80.40+6.59%$86.00$80.3243.60 million shs$39.51 billion07/14/2025$75.38$75.43+0.07%$77.77$75.307.06 million shs$37.07 billion07/11/2025$76.85$75.38-1.91%$77.18$74.725.95 million shs$37.04 billion07/10/2025$75.63$76.85+1.61%$77.12$75.616.68 million shs$37.77 billion07/09/2025$74.03$75.63+2.16%$76.16$73.754.75 million shs$37.17 billion Related Companies AAPL Stock Price Chart AMZN Stock Price Chart GOOG Stock Price Chart GOOGL Stock Price Chart META Stock Price Chart MGNI Stock Price Chart NFLX Stock Price Chart PUBM Stock Price Chart ROKU Stock Price Chart DIS Stock Price Chart Receive TTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trade Desk and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Trade Desk Please log in to your account or sign up in order to add this asset to your watchlist. Share Trade Desk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTD Stock Alerts