Free Trial

TeleTech (TTEC) Stock Chart & Stock Price History

TeleTech logo
$3.57 -0.12 (-3.25%)
Closing price 04:00 PM Eastern
Extended Trading
$3.60 +0.03 (+0.84%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TeleTech Stock Price Performance

The TeleTech (TTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of -28.46%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, TeleTech traded at $3.69 with a market cap of $178.82 million and volume of 248,028 shares. Five years ago, the stock traded at $53.92, representing a 93.38% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 64,703 shares.

Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-0.83%
3 Month
Performance
-33.02%
Year-To-Date
Performance
-28.46%
1 Year
Performance
-11.63%
5 Year
Performance
-93.38%

TTEC Stock Chart for Friday, September, 12, 2025

TeleTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$3.69$3.57
-3.25%
$3.70$3.51452,593 shs$173.00 million
09/11/2025$3.70$3.69
-0.27%
$3.80$3.66248,028 shs$178.82 million
09/10/2025$3.75$3.70
-1.33%
$3.82$3.69290,219 shs$179.30 million
09/09/2025$3.78$3.75
-0.79%
$3.94$3.69295,277 shs$183.19 million
09/08/2025$3.78$3.78$3.88$3.73208,205 shs$183.18 million
09/05/2025$3.82$3.78
-1.05%
$3.97$3.73314,101 shs$183.18 million
09/04/2025$3.71$3.82
+2.96%
$3.83$3.66242,263 shs$185.12 million
09/03/2025$3.85$3.71
-3.64%
$3.84$3.68265,445 shs$179.80 million
09/02/2025$3.79$3.85
+1.58%
$3.85$3.70260,807 shs$186.57 million
09/01/2025$3.79$3.79$3.82$3.70209,414 shs$183.66 million
08/29/2025$3.72$3.79
+1.88%
$3.82$3.70209,414 shs$183.66 million
08/28/2025$3.67$3.72
+1.36%
$3.74$3.52296,456 shs$180.28 million
08/27/2025$3.72$3.67
-1.34%
$3.75$3.64209,169 shs$177.85 million
08/26/2025$3.78$3.72
-1.59%
$3.88$3.66235,643 shs$180.27 million
08/25/2025$3.80$3.78
-0.53%
$3.85$3.71224,184 shs$183.19 million
08/22/2025$3.64$3.80
+4.40%
$3.85$3.64302,607 shs$184.16 million
08/21/2025$3.68$3.64
-1.09%
$3.77$3.53326,993 shs$176.39 million
08/20/2025$3.77$3.68
-2.39%
$3.89$3.66541,971 shs$178.33 million
08/19/2025$3.74$3.77
+0.80%
$3.83$3.62660,875 shs$182.71 million
08/18/2025$3.61$3.74
+3.60%
$3.75$3.55240,072 shs$181.24 million
08/15/2025$3.64$3.61
-0.82%
$3.67$3.58228,407 shs$174.94 million
08/14/2025$3.82$3.64
-4.71%
$3.79$3.54258,073 shs$176.39 million
08/13/2025$3.60$3.82
+6.11%
$3.85$3.53350,526 shs$185.13 million
08/12/2025$3.50$3.60
+2.86%
$3.82$3.51629,505 shs$174.46 million
08/11/2025$3.42$3.50
+2.34%
$3.68$3.37702,581 shs$169.61 million

This page (NASDAQ:TTEC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners