TeleTech (TTEC) Stock Chart & Stock Price History $5.16 +0.18 (+3.51%) As of 07/3/2025 01:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TeleTech Stock Price Performance The TeleTech (TTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.76%, with a year-to-date return of 3.31%. In the past month, the stock has increased 5.85%, reflecting recent market activity. As of the latest close, TeleTech traded at $5.16 with a market cap of $246.56 million and volume of 134,558 shares. Five years ago, the stock traded at $46.38, representing a 88.89% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 84,400 shares. Receive TTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.51%1 Month Performance+5.85%3 Month Performance+26.97%Year-To-Date Performance+3.31%1 Year Performance-8.76%5 Year Performance-88.89% TTEC Stock Chart for Friday, July, 4, 2025 TTEC Chart by TradingView TeleTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$4.98$5.16+3.51%$5.17$4.90134,558 shs$246.56 million07/02/2025$4.96$4.98+0.40%$4.99$4.86119,294 shs$238.19 million07/01/2025$4.81$4.96+3.12%$5.10$4.80210,375 shs$237.24 million06/30/2025$4.84$4.81-0.62%$4.91$4.71201,811 shs$230.08 million06/27/2025$4.80$4.84+0.83%$4.93$4.75515,134 shs$231.50 million06/26/2025$4.80$4.80$4.85$4.78152,736 shs$229.58 million06/25/2025$4.88$4.80-1.64%$4.99$4.73250,747 shs$229.58 million06/24/2025$4.83$4.88+1.04%$4.96$4.76273,515 shs$233.41 million06/23/2025$4.95$4.83-2.42%$4.92$4.70294,470 shs$231.02 million06/20/2025$5.24$4.95-5.53%$5.25$4.78806,924 shs$236.76 million Get the Latest News and Ratings for TTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$5.24$5.24$5.35$5.20162,954 shs$250.63 million06/18/2025$5.28$5.24-0.76%$5.35$5.20162,954 shs$250.63 million06/17/2025$5.53$5.28-4.52%$5.49$5.27157,926 shs$252.56 million06/16/2025$5.27$5.53+4.93%$5.59$5.21313,463 shs$264.52 million06/13/2025$5.33$5.27-1.13%$5.40$5.17161,656 shs$252.08 million06/12/2025$5.45$5.33-2.20%$5.47$5.28129,475 shs$254.95 million06/11/2025$5.25$5.45+3.81%$5.50$5.14281,086 shs$260.69 million06/10/2025$5.07$5.25+3.55%$5.28$5.02182,539 shs$251.12 million06/09/2025$5.01$5.07+1.20%$5.09$4.99110,494 shs$242.51 million06/06/2025$4.98$5.01+0.60%$5.13$4.93138,026 shs$239.64 million06/05/2025$4.87$4.98+2.26%$4.99$4.77273,332 shs$238.21 million06/04/2025$4.82$4.87+1.04%$4.95$4.79154,827 shs$232.95 million06/03/2025$4.70$4.82+2.55%$4.87$4.63165,297 shs$230.56 million Related Companies Cass Information Systems Stock Chart Visa Stock Chart Mastercard Stock Chart Automatic Data Processing Stock Chart Fiserv Stock Chart Paychex Stock Chart Fidelity National Information Services Stock Chart Broadridge Financial Solutions Stock Chart Global Payments Stock Chart Jack Henry & Associates Stock Chart Receive TTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTEC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TeleTech Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TeleTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
