Free Trial

TTM Technologies (TTMI) Stock Chart & Stock Price History

TTM Technologies logo
$29.08 +0.18 (+0.62%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TTM Technologies Stock Price Performance

The TTM Technologies (TTMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.51%, with a year-to-date return of 17.49%. In the past month, the stock has increased 57.10%, reflecting recent market activity.

As of the latest close, TTM Technologies traded at $28.90 with a market cap of $2.94 billion and volume of 838,978 shares. Five years ago, the stock traded at $11.23, representing a 158.95% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 2.07 million shares.

Receive TTMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTM Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+57.10%
3 Month
Performance
+14.67%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+55.51%
5 Year
Performance
+158.95%

TTMI Stock Chart for Thursday, May, 22, 2025

TTM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.36$28.90
-1.57%
$29.44$28.79838,978 shs$2.94 billion
05/20/2025$29.42$29.36
-0.20%
$29.65$29.16605,359 shs$2.98 billion
05/19/2025$29.37$29.42
+0.17%
$29.44$28.60727,493 shs$2.99 billion
05/16/2025$29.10$29.37
+0.93%
$29.42$28.61839,347 shs$2.98 billion
05/15/2025$29.65$29.10
-1.85%
$29.51$28.98968,024 shs$2.96 billion
05/14/2025$29.80$29.65
-0.50%
$30.21$29.411.11 million shs$3.01 billion
05/13/2025$28.90$29.80
+3.11%
$29.81$28.911.14 million shs$3.03 billion
05/12/2025$26.88$28.90
+7.51%
$28.95$28.051.28 million shs$2.94 billion
05/09/2025$26.21$26.88
+2.57%
$27.48$26.50794,833 shs$2.73 billion
05/08/2025$25.93$26.21
+1.06%
$26.57$25.681.09 million shs$2.66 billion
05/07/2025$25.13$25.93
+3.18%
$26.03$25.151.19 million shs$2.64 billion
05/06/2025$24.91$25.13
+0.88%
$25.22$24.31721,476 shs$2.55 billion
05/05/2025$25.03$24.91
-0.48%
$25.32$24.57856,776 shs$2.53 billion
05/02/2025$23.35$25.03
+7.19%
$25.27$23.611.22 million shs$2.54 billion
05/01/2025$20.02$23.35
+16.63%
$24.43$22.582.13 million shs$2.37 billion
04/30/2025$20.42$20.02
-1.96%
$20.22$19.581.08 million shs$2.03 billion
04/29/2025$20.28$20.42
+0.69%
$20.58$20.07498,012 shs$2.08 billion
04/28/2025$20.42$20.28
-0.69%
$20.65$19.87633,620 shs$2.06 billion
04/25/2025$20.04$20.42
+1.90%
$20.46$19.83446,462 shs$2.08 billion
04/24/2025$19.11$20.04
+4.87%
$20.08$19.12564,680 shs$2.04 billion
04/23/2025$18.51$19.11
+3.24%
$19.75$19.04498,973 shs$1.94 billion
04/22/2025$18.21$18.51
+1.65%
$18.79$18.25633,612 shs$1.88 billion
04/21/2025$18.65$18.21
-2.36%
$18.39$17.93460,996 shs$1.85 billion

This page (NASDAQ:TTMI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners