Free Trial

TTM Technologies (TTMI) Stock Chart & Stock Price History

TTM Technologies logo
$23.35 +3.33 (+16.63%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$22.92 -0.44 (-1.86%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTM Technologies Stock Price Performance

5 Day
Performance
+14.35%
1 Month
Performance
+12.75%
3 Month
Performance
-5.04%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+58.09%
Receive TTMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTM Technologies and its competitors with MarketBeat's FREE daily newsletter.

TTMI Stock Chart for Friday, May, 2, 2025

TTM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.02$23.35
+16.63%
$24.43$22.582.13 million shs$2.37 billion
04/30/2025$20.42$20.02
-1.96%
$20.22$19.581.08 million shs$2.03 billion
04/29/2025$20.28$20.42
+0.69%
$20.58$20.07498,012 shs$2.08 billion
04/28/2025$20.42$20.28
-0.69%
$20.65$19.87633,620 shs$2.06 billion
04/25/2025$20.04$20.42
+1.90%
$20.46$19.83446,462 shs$2.08 billion
04/24/2025$19.11$20.04
+4.87%
$20.08$19.12564,680 shs$2.04 billion
04/23/2025$18.51$19.11
+3.24%
$19.75$19.04498,973 shs$1.94 billion
04/22/2025$18.21$18.51
+1.65%
$18.79$18.25633,612 shs$1.88 billion
04/21/2025$18.65$18.21
-2.36%
$18.39$17.93460,996 shs$1.85 billion
04/18/2025$18.65$18.65$18.91$18.45342,234 shs$1.90 billion
04/17/2025$18.69$18.65
-0.21%
$18.91$18.45342,234 shs$1.90 billion
04/16/2025$18.82$18.69
-0.69%
$18.80$18.23650,161 shs$1.90 billion
04/15/2025$18.68$18.82
+0.75%
$19.07$18.26325,763 shs$1.91 billion
04/14/2025$18.65$18.68
+0.16%
$19.52$18.43543,979 shs$1.90 billion
04/11/2025$18.82$18.65
-0.90%
$18.84$18.15532,736 shs$1.90 billion
04/10/2025$19.84$18.82
-5.14%
$19.33$18.15841,864 shs$1.91 billion
04/09/2025$17.57$19.84
+12.92%
$19.99$17.191.04 million shs$2.02 billion
04/09/2025$17.57$19.84
+12.92%
$19.99$17.191.04 million shs$2.02 billion
04/08/2025$17.97$17.57
-2.23%
$18.92$17.19590,990 shs$1.79 billion
04/08/2025$17.97$17.57
-2.23%
$18.92$17.19590,990 shs$1.79 billion
04/07/2025$17.78$17.97
+1.07%
$18.44$15.77817,420 shs$1.83 billion
04/04/2025$18.78$17.78
-5.32%
$18.12$16.93775,993 shs$1.81 billion
04/03/2025$21.08$18.78
-10.91%
$20.17$18.40784,932 shs$1.91 billion
04/02/2025$20.71$21.08
+1.79%
$21.17$20.29605,229 shs$2.14 billion
04/01/2025$20.51$20.71
+0.98%
$20.84$20.25590,255 shs$2.10 billion
03/31/2025$20.86$20.51
-1.68%
$20.60$20.04769,001 shs$2.08 billion

This page (NASDAQ:TTMI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners