Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.0040 +0.00 (+42.86%)
As of 08/29/2025 03:21 PM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.87%, with a year-to-date return of -99.05%. In the past month, the stock has decreased 77.78%, reflecting recent market activity.

As of the latest close, T2 Biosystems traded at $0.00 with a market cap of $84 thousand and volume of 19,961 shares. Five years ago, the stock traded at a split-adjusted price of $7,800.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $229.32 million and a volume of 40,479 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-69.23%
1 Month
Performance
-77.78%
3 Month
Performance
-97.33%
Year-To-Date
Performance
-99.05%
1 Year
Performance
-99.87%
5 Year
Performance
-100.00%

TTOO Stock Chart for Sunday, August, 31, 2025

T2 Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.00$0.00
+42.86%
$0.01$0.0019,961 shs$84,000.00
08/28/2025$0.00$0.00
+27.27%
$0.00$0.0018,156 shs$59,000.00
08/27/2025$0.01$0.00
-83.08%
$0.00$0.007,970 shs$46,000.00
08/26/2025$0.01$0.01
+18.18%
$0.01$0.014,172 shs$274,000.00
08/25/2025$0.01$0.01
-8.33%
$0.02$0.017,456 shs$231,000.00
08/22/2025$0.01$0.01
+9.09%
$0.02$0.0116,608 shs$253,000.00
08/21/2025$0.00$0.01
+1,000.00%
$0.01$0.0013,749 shs$231,000.00
08/20/2025$0.01$0.00
-92.00%
$0.00$0.00925 shs$21,000.00
08/19/2025$0.01$0.01
+3.31%
$0.01$0.011,790 shs$263,000.00
08/18/2025$0.02$0.01
-45.00%
$0.01$0.019,208 shs$255,000.00
08/15/2025$0.02$0.02
+29.41%
$0.02$0.0210,025 shs$463,000.00
08/14/2025$0.01$0.02
+54.55%
$0.02$0.02954 shs$358,000.00
08/13/2025$0.02$0.01
-35.29%
$0.02$0.0116,506 shs$231,000.00
08/12/2025$0.02$0.02
-5.56%
$0.03$0.025,005 shs$358,000.00
08/11/2025$0.02$0.02
+5.88%
$0.02$0.026,830 shs$379,000.00
08/08/2025$0.02$0.02$0.03$0.02805 shs$358,000.00
08/07/2025$0.03$0.02
-48.48%
$0.02$0.02983 shs$358,000.00
08/06/2025$0.02$0.03
+112.90%
$0.03$0.03155 shs$326,000.00
08/05/2025$0.08$0.02
-80.63%
$0.06$0.027,846 shs$326,000.00
08/04/2025$0.08$0.08$0.08$0.0223,253 shs$1.68 million
08/01/2025$0.02$0.08
+344.44%
$0.08$0.0223,253 shs$1.68 million
07/31/2025$0.02$0.02
+18.42%
$0.02$0.021,912 shs$379,000.00
07/30/2025$0.02$0.02$0.02$0.0214,507 shs$320,000.00

This page (NASDAQ:TTOO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners