Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.02 0.00 (0.00%)
As of 08/8/2025 12:58 PM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.56%, with a year-to-date return of -95.95%. In the past month, the stock has decreased 86.40%, reflecting recent market activity.

As of the latest close, T2 Biosystems traded at $0.02 with a market cap of $358 thousand and volume of 805 shares. Five years ago, the stock traded at a split-adjusted price of $9,350.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $220.55 million and a volume of 318,294 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-48.48%
1 Month
Performance
-86.40%
3 Month
Performance
-86.93%
Year-To-Date
Performance
-95.95%
1 Year
Performance
-99.56%
5 Year
Performance
-100.00%

TTOO Stock Chart for Monday, August, 11, 2025

T2 Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.03$0.02805 shs$358,000.00
08/07/2025$0.03$0.02
-48.48%
$0.02$0.02983 shs$358,000.00
08/06/2025$0.02$0.03
+112.90%
$0.03$0.03155 shs$326,000.00
08/05/2025$0.08$0.02
-80.63%
$0.06$0.027,846 shs$326,000.00
08/04/2025$0.08$0.08$0.08$0.0223,253 shs$1.68 million
08/01/2025$0.02$0.08
+344.44%
$0.08$0.0223,253 shs$1.68 million
07/31/2025$0.02$0.02
+18.42%
$0.02$0.021,912 shs$379,000.00
07/30/2025$0.02$0.02$0.02$0.0214,507 shs$320,000.00
07/29/2025$0.03$0.02
-39.20%
$0.02$0.0215,673 shs$320,000.00
07/28/2025$0.02$0.03
+64.47%
$0.03$0.021,559 shs$526,000.00
07/25/2025$0.03$0.02
-49.33%
$0.02$0.0210,846 shs$320,000.00
07/24/2025$0.02$0.03
+33.33%
$0.04$0.0380,493 shs$631,000.00
07/23/2025$0.02$0.02
+12.50%
$0.02$0.018,000 shs$473,000.00
07/22/2025$0.02$0.02
-0.50%
$0.11$0.0234,907 shs$421,000.00
07/21/2025$0.08$0.02
-74.06%
$0.08$0.0127,326 shs$423,000.00
07/18/2025$0.11$0.08
-29.55%
$0.11$0.00131,343 shs$1.63 million
07/17/2025$0.11$0.11$0.11$0.10223,494 shs$2.32 million
07/16/2025$0.11$0.11
-4.26%
$0.12$0.09243,509 shs$2.32 million
07/15/2025$0.12$0.11
-0.95%
$0.12$0.08291,803 shs$2.42 million
07/14/2025$0.13$0.12
-7.20%
$0.13$0.10213,813 shs$2.44 million
07/11/2025$0.13$0.13$0.14$0.11140,508 shs$2.63 million
07/10/2025$0.13$0.13
-0.40%
$0.14$0.12157,694 shs$2.63 million
07/09/2025$0.13$0.13
-5.78%
$0.14$0.12140,834 shs$2.64 million

This page (NASDAQ:TTOO) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners