Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.14 +0.00 (+2.05%)
As of 01:58 PM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.29%, with a year-to-date return of -65.57%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, T2 Biosystems traded at $0.14 with a market cap of $2.98 million and volume of 17,303 shares. Five years ago, the stock traded at a split-adjusted price of $6,350.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $156.60 million and a volume of 215,235 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
-3.60%
3 Month
Performance
+31.22%
Year-To-Date
Performance
-65.57%
1 Year
Performance
-97.29%
5 Year
Performance
-100.00%

TTOO Stock Chart for Monday, June, 30, 2025

T2 Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.15$0.14
-5.47%
$0.16$0.1317,303 shs$2.98 million
06/26/2025$0.14$0.15
+7.46%
$0.16$0.1324,670 shs$3.15 million
06/25/2025$0.15$0.14
-7.86%
$0.15$0.144,630 shs$2.94 million
06/24/2025$0.13$0.15
+15.40%
$0.16$0.15154,304 shs$3.19 million
06/23/2025$0.14$0.13
-9.33%
$0.16$0.1329,703 shs$2.76 million
06/20/2025$0.14$0.14
+5.70%
$0.15$0.1382,896 shs$3.05 million
06/19/2025$0.14$0.14$0.14$0.1377,949 shs$2.88 million
06/18/2025$0.13$0.14
+5.15%
$0.14$0.1377,949 shs$2.88 million
06/17/2025$0.14$0.13
-7.00%
$0.14$0.1332,546 shs$2.74 million
06/16/2025$0.14$0.14
-2.10%
$0.14$0.13179,714 shs$2.95 million
06/13/2025$0.14$0.14
+2.07%
$0.15$0.14104,121 shs$3.01 million
06/12/2025$0.14$0.14
-1.41%
$0.15$0.1463,976 shs$2.95 million
06/11/2025$0.15$0.14
-4.37%
$0.16$0.1439,524 shs$2.99 million
06/10/2025$0.14$0.15
+4.50%
$0.16$0.1454,287 shs$3.13 million
06/09/2025$0.15$0.14
-5.20%
$0.16$0.1444,808 shs$2.99 million
06/06/2025$0.16$0.15
-3.23%
$0.16$0.1559,102 shs$3.16 million
06/05/2025$0.16$0.16
-0.39%
$0.16$0.1529,033 shs$3.26 million
06/04/2025$0.16$0.16
-2.75%
$0.16$0.1548,600 shs$3.27 million
06/03/2025$0.16$0.16
-0.62%
$0.16$0.15126,376 shs$3.37 million
06/02/2025$0.15$0.16
+7.33%
$0.16$0.1485,413 shs$3.39 million
05/30/2025$0.16$0.15
-7.41%
$0.16$0.1426,388 shs$3.16 million
05/29/2025$0.16$0.16$0.16$0.1527,524 shs$3.41 million

This page (NASDAQ:TTOO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners