Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

T2 Biosystems logo
$0.14 -0.01 (-5.20%)
As of 06/9/2025 03:53 PM Eastern

T2 Biosystems Stock Price Performance

The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.78%, with a year-to-date return of -66.14%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, T2 Biosystems traded at $0.14 with a market cap of $2.99 million and volume of 44,808 shares. Five years ago, the stock traded at a split-adjusted price of $8,300.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $216.39 million and a volume of 306,413 shares.

Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.26%
1 Month
Performance
+9.30%
3 Month
Performance
+7.73%
Year-To-Date
Performance
-66.14%
1 Year
Performance
-96.78%
5 Year
Performance
-100.00%

TTOO Stock Chart for Tuesday, June, 10, 2025

T2 Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$0.15$0.14
-5.20%
$0.16$0.1444,808 shs$2.99 million
06/06/2025$0.16$0.15
-3.23%
$0.16$0.1559,102 shs$3.16 million
06/05/2025$0.16$0.16
-0.39%
$0.16$0.1529,033 shs$3.26 million
06/04/2025$0.16$0.16
-2.75%
$0.16$0.1548,600 shs$3.27 million
06/03/2025$0.16$0.16
-0.62%
$0.16$0.15126,376 shs$3.37 million
06/02/2025$0.15$0.16
+7.33%
$0.16$0.1485,413 shs$3.39 million
05/30/2025$0.16$0.15
-7.41%
$0.16$0.1426,388 shs$3.16 million
05/29/2025$0.16$0.16$0.16$0.1527,524 shs$3.41 million
05/28/2025$0.15$0.16
+9.39%
$0.17$0.1441,542 shs$3.41 million
05/27/2025$0.16$0.15
-5.37%
$0.16$0.1516,255 shs$3.12 million
05/26/2025$0.16$0.16$0.17$0.15126,547 shs$3.29 million
05/23/2025$0.15$0.16
+4.13%
$0.17$0.15126,547 shs$3.29 million
05/22/2025$0.16$0.15
-5.59%
$0.17$0.1543,105 shs$3.16 million
05/21/2025$0.16$0.16
-2.63%
$0.17$0.1536,915 shs$3.35 million
05/20/2025$0.16$0.16
-0.61%
$0.17$0.1430,248 shs$3.44 million
05/19/2025$0.16$0.16
+1.11%
$0.17$0.1598,427 shs$3.46 million
05/16/2025$0.15$0.16
+8.39%
$0.17$0.1671,855 shs$3.42 million
05/15/2025$0.17$0.15
-10.60%
$0.17$0.1525,220 shs$3.16 million
05/14/2025$0.15$0.17
+15.55%
$0.17$0.15111,148 shs$3.53 million
05/13/2025$0.15$0.15
+0.21%
$0.17$0.1558,669 shs$3.06 million
05/12/2025$0.13$0.15
+11.45%
$0.15$0.1338,117 shs$3.05 million
05/09/2025$0.15$0.13
-10.46%
$0.17$0.12118,084 shs$2.74 million

This page (NASDAQ:TTOO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners