Free Trial
Invest Smarter with A.I. PowerTry It Free

Take-Two Interactive Software (TTWO) Options Chain & Prices

Take-Two Interactive Software logo
$256.69 -1.38 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$257.84 +1.15 (+0.45%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$240.00$0.025Put5 - 5155
(+0)		54.89%
(+8.34%)		-0.0101771
10/10/2025$240.00$16.703Call1 - - 12
(+0)		54.89%
(+8.34%)		0.9900461
10/10/2025$247.50$0.114Put440 - - 36
(+11)		41.72%
(+1.75%)		-0.04919213
10/10/2025$250.00$0.219Put32148
(+12)		37.72%
(-0.68%)		-0.0927333
10/10/2025$250.00$6.901Call10 - - 90
(+0)		37.72%
(-0.68%)		0.9074914
10/10/2025$252.50$0.475Put4546599
(+13)		34.74%
(-2.35%)		-0.1847925
10/10/2025$252.50$4.658Call11 - 9
(+3)		34.74%
(-2.35%)		0.8154661
10/10/2025$255.00$1.077Put1789134
(+13)		30.26%
(-5.77%)		-0.3522910
10/10/2025$255.00$2.760Call11 - - 70
(+9)		33.22%
(-2.82%)		0.6484815
10/10/2025$257.50$2.229Put1311 - 60
(+25)		32.91%
(-2.53%)		-0.5725874
10/10/2025$257.50$1.408Call351013125
(+8)		32.91%
(-2.53%)		0.43180418
10/10/2025$260.00$3.965Put11 - - 64
(+2)		33.44%
(-2.04%)		-0.7744485
10/10/2025$260.00$0.626Call1719159488
(+154)		33.44%
(-2.04%)		0.23850458
10/10/2025$262.50$0.258Call28917200
(+44)		34.78%
(-1.30%)		0.11501419
10/10/2025$265.00$0.115Call463293751358
(-282)		37.34%
(+0.35%)		0.055408110
10/10/2025$267.50$0.068Call18 - 1556
(+12)		41.69%
(+3.59%)		0.0321427
10/10/2025$270.00$0.053Call16111132
(+3)		47.44%
(+7.80%)		0.0231575
10/10/2025$272.50$0.047Call8 - - 57
(-3)		53.60%
(+11.67%)		0.0185643
10/10/2025$275.00$0.042Call10 - 102460
(-19)		59.66%
(+14.56%)		0.0154511
10/10/2025$277.50$0.038Call7 - - 58
(-3)		65.47%
(+16.64%)		0.0130672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TTWO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel