Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$2.44 -0.01 (-0.41%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.42 -0.02 (-0.61%)
As of 05/21/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mammoth Energy Services Stock Price Performance

The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.88%, with a year-to-date return of -18.67%. In the past month, the stock has decreased 9.96%, reflecting recent market activity.

As of the latest close, Mammoth Energy Services traded at $2.44 with a market cap of $117.43 million and volume of 70,295 shares. Five years ago, the stock traded at $1.37, representing a 78.10% increase over that period. At the time, it had a market cap of $73.14 million and a volume of 639,253 shares.

Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-9.96%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-18.67%
1 Year
Performance
-33.88%
5 Year
Performance
+78.10%

TUSK Stock Chart for Thursday, May, 22, 2025

Mammoth Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.45$2.44
-0.41%
$2.51$2.4170,295 shs$117.43 million
05/20/2025$2.50$2.45
-2.00%
$2.57$2.45131,445 shs$117.91 million
05/19/2025$2.46$2.50
+1.63%
$2.55$2.36192,202 shs$120.32 million
05/16/2025$2.39$2.46
+2.93%
$2.47$2.3697,891 shs$118.39 million
05/15/2025$2.48$2.39
-3.63%
$2.49$2.37107,275 shs$115.02 million
05/14/2025$2.57$2.48
-3.50%
$2.62$2.4576,018 shs$119.36 million
05/13/2025$2.53$2.57
+1.58%
$2.63$2.5445,521 shs$123.69 million
05/12/2025$2.49$2.53
+1.61%
$2.70$2.52122,515 shs$121.76 million
05/09/2025$2.38$2.49
+4.84%
$2.50$2.38116,114 shs$119.84 million
05/08/2025$2.48$2.38
-4.16%
$2.74$2.36149,440 shs$114.30 million
05/07/2025$2.66$2.48
-6.84%
$2.80$2.40170,109 shs$119.26 million
05/06/2025$2.67$2.66
-0.37%
$2.81$2.60119,198 shs$128.02 million
05/05/2025$2.60$2.67
+2.69%
$2.76$2.52118,723 shs$128.50 million
05/02/2025$2.58$2.60
+0.78%
$2.67$2.5060,096 shs$125.13 million
05/01/2025$2.53$2.58
+1.98%
$2.64$2.5058,242 shs$124.17 million
04/30/2025$2.61$2.53
-3.07%
$2.57$2.4890,052 shs$121.76 million
04/29/2025$2.59$2.61
+0.77%
$2.67$2.52104,611 shs$125.61 million
04/28/2025$2.62$2.59
-1.15%
$2.61$2.40261,227 shs$124.65 million
04/25/2025$2.68$2.62
-2.24%
$2.70$2.53171,523 shs$126.09 million
04/24/2025$2.73$2.68
-1.83%
$2.71$2.53143,575 shs$128.98 million
04/23/2025$2.71$2.73
+0.74%
$2.79$2.52215,344 shs$131.39 million
04/22/2025$2.46$2.71
+10.16%
$2.75$2.42154,348 shs$130.42 million
04/21/2025$2.63$2.46
-6.46%
$2.57$2.36241,078 shs$118.39 million

This page (NASDAQ:TUSK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners