Mammoth Energy Services (TUSK) Stock Chart & Stock Price History $2.25 -0.02 (-1.06%) As of 02:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mammoth Energy Services Stock Price Performance The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.89%, with a year-to-date return of -24.67%. In the past month, the stock has decreased 4.24%, reflecting recent market activity. As of the latest close, Mammoth Energy Services traded at $2.27 with a market cap of $109.39 million and volume of 46,398 shares. Five years ago, the stock traded at $1.67, representing a 35.33% increase over that period. At the time, it had a market cap of $76.42 million and a volume of 24,969 shares. Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.15%1 Month Performance-4.24%3 Month Performance-12.74%Year-To-Date Performance-24.67%1 Year Performance-49.89%5 Year Performance+35.33% TUSK Stock Chart for Thursday, October, 16, 2025 TUSK Chart by TradingView Mammoth Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.29$2.27-0.87%$2.30$2.2346,398 shs$109.39 million10/14/2025$2.24$2.29+2.23%$2.31$2.1964,578 shs$110.36 million10/13/2025$2.17$2.24+3.23%$2.29$2.1578,637 shs$107.96 million10/10/2025$2.28$2.17-4.82%$2.30$2.15206,609 shs$104.58 million10/09/2025$2.33$2.28-2.15%$2.33$2.2762,366 shs$109.87 million10/08/2025$2.28$2.33+2.19%$2.34$2.2778,393 shs$112.28 million10/07/2025$2.30$2.28-0.87%$2.35$2.2860,842 shs$109.88 million10/06/2025$2.30$2.30$2.34$2.28116,696 shs$110.84 million10/03/2025$2.29$2.30+0.44%$2.34$2.25108,872 shs$110.84 million10/02/2025$2.29$2.29$2.33$2.23163,851 shs$110.36 million Get the Latest News and Ratings for TUSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$2.29$2.29$2.34$2.26182,419 shs$110.36 million09/30/2025$2.39$2.29-4.18%$2.38$2.28263,321 shs$110.36 million09/29/2025$2.43$2.39-1.65%$2.43$2.3748,085 shs$115.17 million09/26/2025$2.44$2.43-0.41%$2.49$2.4273,455 shs$117.10 million09/25/2025$2.46$2.44-0.81%$2.48$2.4233,184 shs$117.58 million09/24/2025$2.39$2.46+2.93%$2.54$2.40163,097 shs$118.55 million09/23/2025$2.29$2.39+4.37%$2.40$2.29117,291 shs$115.17 million09/22/2025$2.30$2.29-0.43%$2.32$2.2964,073 shs$110.36 million09/19/2025$2.34$2.30-1.71%$2.37$2.30226,282 shs$110.84 million09/18/2025$2.30$2.34+1.74%$2.41$2.29179,462 shs$112.77 million09/17/2025$2.36$2.30-2.54%$2.41$2.29163,252 shs$110.84 million09/16/2025$2.38$2.36-0.84%$2.42$2.35111,875 shs$113.73 million09/15/2025$2.37$2.38+0.42%$2.42$2.3583,405 shs$114.22 million Related Companies NOA Stock Chart GPRK Stock Chart GFR Stock Chart RNGR Stock Chart PNRG Stock Chart AMPY Stock Chart KGEI Stock Chart GTE Stock Chart EPM Stock Chart EPSN Stock Chart Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSK) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mammoth Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mammoth Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
