Mammoth Energy Services (TUSK) Stock Chart & Stock Price History $2.67 0.00 (0.00%) Closing price 04:00 PM EasternExtended Trading$2.66 0.00 (-0.19%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mammoth Energy Services Stock Price Performance The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.97%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 11.30%, reflecting recent market activity. As of the latest close, Mammoth Energy Services traded at $2.67 with a market cap of $128.51 million and volume of 69,691 shares. Five years ago, the stock traded at $1.17, representing a 128.21% increase over that period. At the time, it had a market cap of $50.28 million and a volume of 199,462 shares. Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance-11.30%3 Month Performance-0.37%Year-To-Date Performance-11.00%1 Year Performance-35.97%5 Year Performance+128.21% TUSK Stock Chart for Thursday, July, 24, 2025 TUSK Chart by TradingView Mammoth Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$2.60$2.67+2.69%$2.69$2.6069,691 shs$128.51 million07/22/2025$2.53$2.60+2.77%$2.65$2.5356,407 shs$125.13 million07/21/2025$2.57$2.53-1.56%$2.70$2.50206,949 shs$121.77 million07/18/2025$2.64$2.57-2.65%$2.69$2.5688,022 shs$123.69 million07/17/2025$2.59$2.64+1.93%$2.69$2.5979,198 shs$127.06 million07/16/2025$2.56$2.59+1.17%$2.65$2.5681,537 shs$124.65 million07/15/2025$2.65$2.56-3.40%$2.66$2.56108,452 shs$123.21 million07/14/2025$2.66$2.65-0.38%$2.67$2.6346,744 shs$127.54 million07/11/2025$2.64$2.66+0.76%$2.70$2.6372,641 shs$128.03 million07/10/2025$2.65$2.64-0.38%$2.72$2.64103,245 shs$127.06 million Get the Latest News and Ratings for TUSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$2.67$2.65-0.75%$2.70$2.6383,446 shs$127.54 million07/08/2025$2.67$2.67$2.74$2.6489,752 shs$128.51 million07/07/2025$2.74$2.67-2.41%$2.82$2.6695,638 shs$128.51 million07/04/2025$2.74$2.74$2.86$2.8032,277 shs$131.68 million07/03/2025$2.79$2.74-1.94%$2.86$2.8032,277 shs$131.68 million07/02/2025$2.81$2.79-0.71%$2.81$2.7747,293 shs$134.28 million07/01/2025$2.80$2.81+0.36%$2.87$2.7897,468 shs$135.25 million06/30/2025$2.88$2.80-2.78%$2.90$2.7789,295 shs$134.76 million06/27/2025$2.92$2.88-1.37%$2.91$2.83188,283 shs$138.61 million06/26/2025$2.91$2.92+0.34%$2.98$2.8386,494 shs$140.54 million06/25/2025$3.01$2.91-3.32%$3.00$2.90113,107 shs$140.06 million06/24/2025$2.96$3.01+1.69%$3.12$2.87267,672 shs$144.87 million06/23/2025$2.85$2.96+3.86%$3.06$2.84329,877 shs$142.47 million Related Companies NOA Stock Chart BORR Stock Chart GPRK Stock Chart GFR Stock Chart TBN Stock Chart RNGR Stock Chart PNRG Stock Chart KGEI Stock Chart EPM Stock Chart GTE Stock Chart Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSK) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mammoth Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mammoth Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
