Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$2.35 +0.02 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$2.35 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mammoth Energy Services Stock Price Performance

The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.90%, with a year-to-date return of -21.67%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Mammoth Energy Services traded at $2.33 with a market cap of $112.29 million and volume of 64,647 shares. Five years ago, the stock traded at $1.38, representing a 70.29% increase over that period. At the time, it had a market cap of $62.24 million and a volume of 125,641 shares.

Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-8.20%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-21.67%
1 Year
Performance
-34.90%
5 Year
Performance
+70.29%

TUSK Stock Chart for Thursday, September, 4, 2025

Mammoth Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.33$2.35
+0.86%
$2.36$2.3077,380 shs$113.25 million
09/03/2025$2.36$2.33
-1.27%
$2.38$2.3264,647 shs$112.29 million
09/02/2025$2.37$2.36
-0.42%
$2.39$2.36102,406 shs$113.73 million
09/01/2025$2.37$2.37$2.38$2.3546,963 shs$114.21 million
08/29/2025$2.34$2.37
+1.28%
$2.38$2.3546,963 shs$114.21 million
08/28/2025$2.33$2.34
+0.43%
$2.39$2.3136,820 shs$112.77 million
08/27/2025$2.37$2.33
-1.69%
$2.45$2.3367,603 shs$112.28 million
08/26/2025$2.38$2.37
-0.42%
$2.42$2.3755,269 shs$114.21 million
08/25/2025$2.38$2.38$2.42$2.3585,848 shs$114.70 million
08/22/2025$2.26$2.38
+5.31%
$2.42$2.26148,829 shs$114.70 million
08/21/2025$2.26$2.26$2.31$2.2379,452 shs$108.91 million
08/20/2025$2.27$2.26
-0.44%
$2.29$2.22109,762 shs$108.91 million
08/19/2025$2.33$2.27
-2.58%
$2.33$2.2484,642 shs$109.40 million
08/18/2025$2.24$2.33
+4.02%
$2.38$2.2597,577 shs$112.28 million
08/15/2025$2.29$2.24
-2.18%
$2.33$2.2363,652 shs$107.95 million
08/14/2025$2.43$2.29
-5.76%
$2.39$2.2657,043 shs$110.36 million
08/13/2025$2.21$2.43
+9.95%
$2.45$2.19173,521 shs$116.95 million
08/12/2025$2.20$2.21
+0.45%
$2.32$2.11264,465 shs$106.37 million
08/11/2025$2.34$2.20
-5.98%
$2.35$2.18236,216 shs$105.89 million
08/08/2025$2.45$2.34
-4.49%
$2.54$2.25190,582 shs$112.62 million
08/07/2025$2.51$2.45
-2.39%
$2.53$2.4392,053 shs$117.92 million
08/06/2025$2.53$2.51
-0.79%
$2.55$2.5072,123 shs$120.81 million
08/05/2025$2.56$2.53
-1.17%
$2.58$2.5230,979 shs$121.77 million
08/04/2025$2.54$2.56
+0.79%
$2.59$2.5531,547 shs$123.21 million

This page (NASDAQ:TUSK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners