Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$2.67 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.66 0.00 (-0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mammoth Energy Services Stock Price Performance

The Mammoth Energy Services (TUSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.97%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, Mammoth Energy Services traded at $2.67 with a market cap of $128.51 million and volume of 69,691 shares. Five years ago, the stock traded at $1.17, representing a 128.21% increase over that period. At the time, it had a market cap of $50.28 million and a volume of 199,462 shares.

Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
-11.30%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-35.97%
5 Year
Performance
+128.21%

TUSK Stock Chart for Thursday, July, 24, 2025

Mammoth Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$2.60$2.67
+2.69%
$2.69$2.6069,691 shs$128.51 million
07/22/2025$2.53$2.60
+2.77%
$2.65$2.5356,407 shs$125.13 million
07/21/2025$2.57$2.53
-1.56%
$2.70$2.50206,949 shs$121.77 million
07/18/2025$2.64$2.57
-2.65%
$2.69$2.5688,022 shs$123.69 million
07/17/2025$2.59$2.64
+1.93%
$2.69$2.5979,198 shs$127.06 million
07/16/2025$2.56$2.59
+1.17%
$2.65$2.5681,537 shs$124.65 million
07/15/2025$2.65$2.56
-3.40%
$2.66$2.56108,452 shs$123.21 million
07/14/2025$2.66$2.65
-0.38%
$2.67$2.6346,744 shs$127.54 million
07/11/2025$2.64$2.66
+0.76%
$2.70$2.6372,641 shs$128.03 million
07/10/2025$2.65$2.64
-0.38%
$2.72$2.64103,245 shs$127.06 million
07/09/2025$2.67$2.65
-0.75%
$2.70$2.6383,446 shs$127.54 million
07/08/2025$2.67$2.67$2.74$2.6489,752 shs$128.51 million
07/07/2025$2.74$2.67
-2.41%
$2.82$2.6695,638 shs$128.51 million
07/04/2025$2.74$2.74$2.86$2.8032,277 shs$131.68 million
07/03/2025$2.79$2.74
-1.94%
$2.86$2.8032,277 shs$131.68 million
07/02/2025$2.81$2.79
-0.71%
$2.81$2.7747,293 shs$134.28 million
07/01/2025$2.80$2.81
+0.36%
$2.87$2.7897,468 shs$135.25 million
06/30/2025$2.88$2.80
-2.78%
$2.90$2.7789,295 shs$134.76 million
06/27/2025$2.92$2.88
-1.37%
$2.91$2.83188,283 shs$138.61 million
06/26/2025$2.91$2.92
+0.34%
$2.98$2.8386,494 shs$140.54 million
06/25/2025$3.01$2.91
-3.32%
$3.00$2.90113,107 shs$140.06 million
06/24/2025$2.96$3.01
+1.69%
$3.12$2.87267,672 shs$144.87 million
06/23/2025$2.85$2.96
+3.86%
$3.06$2.84329,877 shs$142.47 million

This page (NASDAQ:TUSK) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners