Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

Mammoth Energy Services logo
$2.58 +0.05 (+1.98%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.60 +0.02 (+0.78%)
As of 05/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mammoth Energy Services Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+24.04%
3 Month
Performance
-13.71%
6 Month
Performance
-29.80%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-17.31%
Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter.

TUSK Stock Chart for Friday, May, 2, 2025

Mammoth Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.53$2.58
+1.98%
$2.64$2.5058,242 shs$124.17 million
04/30/2025$2.61$2.53
-3.07%
$2.57$2.4890,052 shs$121.76 million
04/29/2025$2.59$2.61
+0.77%
$2.67$2.52104,611 shs$125.61 million
04/28/2025$2.62$2.59
-1.15%
$2.61$2.40261,227 shs$124.65 million
04/25/2025$2.68$2.62
-2.24%
$2.70$2.53171,523 shs$126.09 million
04/24/2025$2.73$2.68
-1.83%
$2.71$2.53143,575 shs$128.98 million
04/23/2025$2.71$2.73
+0.74%
$2.79$2.52215,344 shs$131.39 million
04/22/2025$2.46$2.71
+10.16%
$2.75$2.42154,348 shs$130.42 million
04/21/2025$2.63$2.46
-6.46%
$2.57$2.36241,078 shs$118.39 million
04/18/2025$2.63$2.63$2.74$2.49270,444 shs$126.57 million
04/17/2025$2.66$2.63
-1.13%
$2.74$2.49270,444 shs$126.57 million
04/16/2025$2.57$2.66
+3.50%
$2.73$2.44323,469 shs$128.02 million
04/15/2025$2.27$2.57
+13.22%
$2.58$2.27367,250 shs$123.69 million
04/14/2025$1.89$2.27
+20.11%
$2.64$2.151.84 million shs$109.25 million
04/11/2025$1.95$1.89
-3.08%
$1.98$1.85125,287 shs$90.96 million
04/10/2025$2.06$1.95
-5.34%
$2.05$1.87158,916 shs$93.85 million
04/09/2025$2.00$2.06
+3.00%
$2.14$1.87169,857 shs$99.14 million
04/09/2025$2.00$2.06
+3.00%
$2.14$1.87169,857 shs$99.14 million
04/08/2025$2.29$2.00
-12.66%
$2.38$1.95305,113 shs$96.25 million
04/08/2025$2.29$2.00
-12.66%
$2.38$1.95305,113 shs$96.25 million
04/07/2025$2.02$2.29
+13.37%
$2.33$1.80328,542 shs$110.21 million
04/04/2025$1.90$2.02
+6.32%
$2.35$1.68406,601 shs$97.22 million
04/03/2025$2.08$1.90
-8.65%
$2.15$1.87182,727 shs$91.44 million
04/02/2025$2.05$2.08
+1.46%
$2.08$2.0085,396 shs$100.10 million
04/01/2025$2.04$2.05
+0.49%
$2.14$1.97106,418 shs$98.66 million

This page (NASDAQ:TUSK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners