Texas Ventures Acquisition III (TVACU) Stock Chart & Stock Price History $11.68 -0.12 (-1.02%) As of 10/23/2025 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Texas Ventures Acquisition III Stock Price Performance The Texas Ventures Acquisition III (TVACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.17%, reflecting recent market activity. As of the latest close, Texas Ventures Acquisition III traded at $11.68 with a market cap of and volume of 176 shares. Receive TVACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Ventures Acquisition III and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance+14.17%3 Month Performance+14.40% TVACU Stock Chart for Friday, October, 24, 2025 TVACU Chart by TradingView Texas Ventures Acquisition III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$11.80$11.68-1.02%$11.68$11.68176 shs$0.0010/22/2025$11.80$11.80$12.23$11.805,900 shs$0.0010/21/2025$11.80$11.80$12.23$11.805,900 shs$0.0010/20/2025$11.80$11.80$12.23$11.805,900 shs$0.0010/17/2025$11.80$11.80$12.23$11.805,908 shs$0.0010/16/2025$12.50$11.80-5.60%$12.23$11.805,908 shs$0.0010/15/2025$12.35$12.50+1.21%$12.50$12.506,002 shs$0.0010/14/2025$12.00$12.35+2.92%$12.35$12.004,143 shs$0.0010/13/2025$12.00$12.00$12.00$12.00101 shs$0.0010/10/2025$12.10$12.00-0.83%$12.20$11.506,440 shs$0.00 Get the Latest News and Ratings for TVACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Ventures Acquisition III and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$12.00$12.10+0.83%$12.30$12.103,925 shs$0.0010/08/2025$11.45$12.00+4.80%$12.00$11.454,838 shs$0.0010/07/2025$11.45$11.45$12.72$11.286,700 shs$0.0010/06/2025$11.29$11.45+1.42%$12.72$11.286,771 shs$0.0010/03/2025$11.29$11.29$11.29$11.0510,600 shs$0.0010/02/2025$11.29$11.29$11.29$11.0510,600 shs$0.0010/01/2025$11.29$11.29$11.29$11.0510,600 shs$0.0009/30/2025$11.29$11.29$11.29$11.0510,600 shs$0.0009/29/2025$11.29$11.29$11.29$11.0510,600 shs$0.0009/26/2025$11.07$11.29+1.99%$11.29$11.0510,675 shs$0.0009/25/2025$10.23$11.07+8.21%$11.30$11.0023,668 shs$0.0009/24/2025$10.23$10.23$10.23$10.23100 shs$0.0009/23/2025$10.23$10.23$10.23$10.23100 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive TVACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Ventures Acquisition III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TVACU) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Ventures Acquisition III Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Ventures Acquisition III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TVACU Stock Alerts