Free Trial

Tevogen Bio (TVGNW) Stock Chart & Stock Price History

Tevogen Bio logo
$0.05 +0.01 (+11.88%)
As of 10/16/2025 03:33 PM Eastern

Tevogen Bio Stock Price Performance

The Tevogen Bio (TVGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.25%, with a year-to-date return of -0.56%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Tevogen Bio traded at $0.05 with a market cap of and volume of 66,189 shares.

Receive TVGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.59%
1 Month
Performance
+0.37%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+34.25%

TVGNW Stock Chart for Friday, October, 17, 2025

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$0.05$0.05
+11.88%
$0.06$0.0566,189 shs$0.00
10/15/2025$0.05$0.05
-8.57%
$0.06$0.0545,197 shs$0.00
10/14/2025$0.06$0.05
-12.21%
$0.06$0.05107,314 shs$0.00
10/13/2025$0.05$0.06
+22.04%
$0.06$0.05346,330 shs$0.00
10/10/2025$0.05$0.05$0.05$0.0523,536 shs$0.00
10/09/2025$0.05$0.05
+4.26%
$0.05$0.05124,096 shs$0.00
10/08/2025$0.05$0.05
-3.89%
$0.05$0.0570,342 shs$0.00
10/07/2025$0.05$0.05
+2.52%
$0.05$0.0525,314 shs$0.00
10/06/2025$0.05$0.05
-8.62%
$0.05$0.05220,212 shs$0.00
10/03/2025$0.05$0.05
+4.40%
$0.05$0.05178,468 shs$0.00
10/02/2025$0.05$0.05
-8.76%
$0.05$0.053,736 shs$0.00
10/01/2025$0.06$0.05
-1.26%
$0.06$0.05226,035 shs$0.00
09/30/2025$0.06$0.06
+0.91%
$0.06$0.051,545 shs$0.00
09/29/2025$0.05$0.06
+1.10%
$0.06$0.05214,992 shs$0.00
09/26/2025$0.05$0.05$0.05$0.0510,707 shs$0.00
09/25/2025$0.05$0.05
+8.80%
$0.05$0.0510,707 shs$0.00
09/24/2025$0.05$0.05
-1.96%
$0.05$0.0512,105 shs$0.00
09/23/2025$0.06$0.05
-11.30%
$0.06$0.0520,340 shs$0.00
09/22/2025$0.06$0.06
-2.04%
$0.06$0.0570,044 shs$0.00
09/19/2025$0.06$0.06
+2.44%
$0.06$0.05136,188 shs$0.00
09/18/2025$0.05$0.06
+7.10%
$0.06$0.05184,399 shs$0.00
09/17/2025$0.06$0.05
-6.63%
$0.06$0.0526,071 shs$0.00
09/16/2025$0.06$0.06
-5.45%
$0.06$0.055,755 shs$0.00

This page (NASDAQ:TVGNW) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners