Free Trial

Tevogen Bio (TVGNW) Stock Chart & Stock Price History

Tevogen Bio logo
$0.04 0.00 (-1.19%)
As of 06/5/2026 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tevogen Bio Stock Price Performance

The Tevogen Bio (TVGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.86%, with a year-to-date return of -1.66%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, Tevogen Bio traded at $0.04 with a market cap of and volume of 311,863 shares.

Receive TVGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tevogen Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.08%
1 Month
Performance
+16.57%
3 Month
Performance
+18.91%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-35.86%

TVGNW Stock Chart for Saturday, June, 6, 2026

Tevogen Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.04$0.04
+6.41%
$0.04$0.03311,863 shs$0.00
06/04/2026$0.04$0.04
-7.80%
$0.04$0.03207,887 shs$0.00
06/03/2026$0.04$0.04
-0.94%
$0.04$0.04352,356 shs$0.00
06/02/2026$0.04$0.04
+13.26%
$0.04$0.0344,913 shs$0.00
06/01/2026$0.04$0.04
-3.58%
$0.04$0.033,500 shs$0.00
05/29/2026$0.04$0.04
+2.36%
$0.04$0.037,660 shs$0.00
05/28/2026$0.04$0.04
+4.66%
$0.04$0.03237,980 shs$0.00
05/27/2026$0.04$0.04
-12.68%
$0.04$0.04192,664 shs$0.00
05/26/2026$0.04$0.04
+6.09%
$0.04$0.032,575 shs$0.00
05/25/2026$0.04$0.04$0.04$0.03235,492 shs$0.00
05/22/2026$0.04$0.04
-3.67%
$0.04$0.03235,492 shs$0.00
05/21/2026$0.04$0.04
-1.68%
$0.04$0.03235,492 shs$0.00
05/20/2026$0.04$0.04
+4.26%
$0.04$0.04153,520 shs$0.00
05/19/2026$0.04$0.04
-3.62%
$0.04$0.0327,236 shs$0.00
05/18/2026$0.04$0.04
+10.70%
$0.04$0.04167,342 shs$0.00
05/15/2026$0.04$0.04
-4.83%
$0.04$0.04198,391 shs$0.00
05/14/2026$0.04$0.04
-2.24%
$0.04$0.03471,066 shs$0.00
05/13/2026$0.03$0.04
+21.08%
$0.04$0.03203,856 shs$0.00
05/12/2026$0.03$0.03
+3.75%
$0.03$0.03335,358 shs$0.00
05/11/2026$0.03$0.03
-7.78%
$0.04$0.036,188 shs$0.00
05/08/2026$0.03$0.03
+6.77%
$0.04$0.0320,700 shs$0.00
05/07/2026$0.04$0.03
-8.71%
$0.04$0.0320,734 shs$0.00
05/06/2026$0.03$0.04
+2.59%
$0.04$0.0329,400 shs$0.00
05/05/2026N/A$0.03$0.04$0.0329,439 shs$0.00

This page (NASDAQ:TVGNW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners