Go Pro

Texas Ventures Acquisition IV (TVIV) Stock Chart & Stock Price History

$9.91 +0.02 (+0.15%)
Closing price 02:41 PM Eastern
Extended Trading
$9.91 0.00 (-0.05%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Texas Ventures Acquisition IV Stock Price Performance

The Texas Ventures Acquisition IV (TVIV) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Texas Ventures Acquisition IV traded at $9.92 with a market cap of and volume of 283 shares.

Receive TVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Ventures Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%

TVIV Stock Chart for Tuesday, August, 11, 2026

Texas Ventures Acquisition IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$9.91$9.92
+0.05%
$9.90$9.90283 shs$0.00
08/10/2026$9.91$9.91$9.90$9.90283 shs$0.00
08/07/2026$9.93$9.91
-0.15%
$9.90$9.90283 shs$0.00
08/06/2026$9.91$9.93
+0.15%
$9.90$9.90198 shs$0.00
08/05/2026$9.91$9.91
+0.05%
$9.90$9.90198 shs$0.00
08/04/2026$9.91$9.91
-0.05%
$9.90$9.90198 shs$0.00
08/03/2026$9.90$9.91
+0.09%
$9.92$9.92212 shs$0.00
07/31/2026$9.91$9.90
-0.09%
$9.90$9.90198 shs$0.00
07/30/2026$9.91$9.91$9.90$9.90629 shs$0.00
07/29/2026$9.91$9.91$9.90$9.90237 shs$0.00
07/28/2026$9.90$9.91
+0.10%
$9.90$9.90237 shs$0.00
07/27/2026$9.92$9.90
-0.16%
$9.91$9.905,877 shs$0.00
07/24/2026$9.91$9.92
+0.06%
$9.92$9.913,270 shs$0.00
07/23/2026$10.01$9.91
-1.01%
$9.95$9.95975 shs$0.00
07/22/2026$9.94$10.01
+0.71%
$9.95$9.95975 shs$0.00
07/21/2026$9.93$9.94
+0.10%
$9.92$9.92216 shs$0.00
07/20/2026$9.92$9.93
+0.10%
$9.91$9.91660 shs$0.00
07/17/2026$9.91$9.92
+0.10%
$9.93$9.9163,438 shs$0.00
07/16/2026$9.97$9.91
-0.56%
$9.92$9.911,559 shs$0.00
07/15/2026$9.90$9.97
+0.67%
$9.95$9.92411,175 shs$0.00
07/14/2026$9.90$9.90$9.91$9.90109,479 shs$0.00
07/13/2026N/A$9.90$9.94$9.90142,304 shs$0.00

This page (NASDAQ:TVIV) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners