Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

Tradeweb Markets logo
$127.99 -1.46 (-1.13%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$127.28 -0.71 (-0.55%)
As of 08/22/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradeweb Markets Stock Price Performance

The Tradeweb Markets (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.97%, with a year-to-date return of -2.24%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, Tradeweb Markets traded at $127.99 with a market cap of $30.26 billion and volume of 1.79 million shares. Five years ago, the stock traded at $54.55, representing a 134.63% increase over that period. At the time, it had a market cap of $12.54 billion and a volume of 516,472 shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-6.34%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+8.97%
5 Year
Performance
+134.63%

TW Stock Chart for Saturday, August, 23, 2025

Tradeweb Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$129.45$127.99
-1.13%
$131.04$127.671.79 million shs$30.26 billion
08/21/2025$130.41$129.45
-0.74%
$130.65$128.38764,371 shs$30.61 billion
08/20/2025$128.02$130.41
+1.87%
$130.72$127.391.26 million shs$30.84 billion
08/19/2025$128.76$128.02
-0.57%
$128.74$127.131.18 million shs$30.27 billion
08/18/2025$130.20$128.76
-1.11%
$131.10$128.55848,856 shs$30.45 billion
08/15/2025$130.55$130.20
-0.27%
$132.03$129.861.00 million shs$30.79 billion
08/14/2025$130.68$130.55
-0.10%
$132.13$129.001.05 million shs$30.87 billion
08/13/2025$131.10$130.68
-0.32%
$131.59$129.97961,200 shs$30.90 billion
08/12/2025$134.85$131.10
-2.78%
$135.58$130.201.41 million shs$31.00 billion
08/11/2025$135.44$134.85
-0.44%
$136.94$134.741.08 million shs$31.88 billion
08/08/2025$138.30$135.44
-2.07%
$138.71$133.96975,338 shs$32.02 billion
08/07/2025$137.13$138.30
+0.85%
$139.31$137.091.22 million shs$32.70 billion
08/06/2025$140.54$137.13
-2.43%
$141.10$135.262.14 million shs$32.42 billion
08/05/2025$141.05$140.54
-0.36%
$141.10$138.851.19 million shs$33.23 billion
08/04/2025$137.04$141.05
+2.93%
$141.13$136.61954,545 shs$33.35 billion
08/01/2025$138.55$137.04
-1.09%
$140.14$136.311.16 million shs$32.40 billion
07/31/2025$146.12$138.55
-5.18%
$144.48$138.442.16 million shs$32.76 billion
07/30/2025$138.31$146.12
+5.65%
$147.49$137.623.13 million shs$34.55 billion
07/29/2025$137.80$138.31
+0.37%
$138.98$136.601.54 million shs$32.70 billion
07/28/2025$139.01$137.80
-0.87%
$140.00$137.561.23 million shs$32.58 billion
07/25/2025$138.46$139.01
+0.40%
$139.87$137.86711,655 shs$32.87 billion
07/24/2025$136.65$138.46
+1.32%
$138.97$135.60844,771 shs$32.74 billion
07/23/2025$135.22$136.65
+1.06%
$136.81$135.40972,181 shs$32.31 billion
07/22/2025$134.99$135.22
+0.17%
$136.40$134.35732,039 shs$31.97 billion

This page (NASDAQ:TW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners