Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

Tradeweb Markets logo
$146.48 +0.86 (+0.59%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tradeweb Markets Stock Price Performance

The Tradeweb Markets (TW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.49%, with a year-to-date return of 11.89%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Tradeweb Markets traded at $145.62 with a market cap of $34.43 billion and volume of 673,732 shares. Five years ago, the stock traded at $61.24, representing a 139.19% increase over that period. At the time, it had a market cap of $14.27 billion and a volume of 1.51 million shares.

Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+8.27%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+30.49%
5 Year
Performance
+139.19%

TW Stock Chart for Tuesday, May, 27, 2025

Tradeweb Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$145.62$145.62$146.19$142.38673,732 shs$34.43 billion
05/23/2025$144.09$145.62
+1.06%
$146.19$142.38673,732 shs$34.43 billion
05/22/2025$145.37$144.09
-0.88%
$145.30$143.94658,160 shs$34.07 billion
05/21/2025$146.82$145.37
-0.99%
$148.58$145.04787,202 shs$34.37 billion
05/20/2025$145.45$146.82
+0.94%
$146.93$144.25943,565 shs$34.71 billion
05/19/2025$145.17$145.45
+0.19%
$146.42$142.96807,473 shs$34.39 billion
05/16/2025$143.50$145.17
+1.16%
$146.21$142.72840,614 shs$34.32 billion
05/15/2025$140.01$143.50
+2.49%
$143.61$139.11977,841 shs$33.93 billion
05/14/2025$141.41$140.01
-0.99%
$142.22$139.86787,854 shs$33.07 billion
05/13/2025$141.55$141.41
-0.10%
$143.68$140.70878,934 shs$33.40 billion
05/12/2025$147.45$141.55
-4.00%
$149.25$139.012.31 million shs$33.43 billion
05/09/2025$145.27$147.45
+1.50%
$147.60$145.221.22 million shs$34.82 billion
05/08/2025$143.92$145.27
+0.93%
$146.49$143.891.35 million shs$34.31 billion
05/07/2025$143.34$143.92
+0.41%
$144.52$142.50684,743 shs$33.99 billion
05/06/2025$144.31$143.34
-0.67%
$144.26$140.191.11 million shs$33.85 billion
05/05/2025$141.86$144.31
+1.73%
$144.63$140.581.11 million shs$34.08 billion
05/02/2025$138.07$141.86
+2.74%
$142.20$139.18952,965 shs$33.50 billion
05/01/2025$138.30$138.07
-0.17%
$139.12$135.601.26 million shs$32.61 billion
04/30/2025$137.38$138.30
+0.67%
$138.64$131.002.02 million shs$32.66 billion
04/29/2025$136.49$137.38
+0.65%
$138.07$135.311.07 million shs$32.45 billion
04/28/2025$135.29$136.49
+0.89%
$137.54$135.08798,732 shs$32.23 billion

This page (NASDAQ:TW) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners