Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

10x Genomics logo
$9.08 +0.15 (+1.68%)
As of 04:00 PM Eastern

10x Genomics Stock Price Performance

The 10x Genomics (TXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.43%, with a year-to-date return of -36.77%. In the past month, the stock has increased 20.91%, reflecting recent market activity.

As of the latest close, 10x Genomics traded at $8.93 with a market cap of $1.09 billion and volume of 4.29 million shares. Five years ago, the stock traded at $78.00, representing a 88.36% decrease over that period. At the time, it had a market cap of $7.64 billion and a volume of 1.05 million shares.

Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+20.91%
3 Month
Performance
-21.45%
Year-To-Date
Performance
-36.77%
1 Year
Performance
-63.43%
5 Year
Performance
-88.36%

TXG Stock Chart for Tuesday, May, 20, 2025

10x Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.93$9.08
+1.68%
$9.17$8.742.04 million shs$1.11 billion
05/19/2025$9.39$8.93
-4.90%
$9.20$8.764.29 million shs$1.09 billion
05/16/2025$9.20$9.39
+2.07%
$9.42$8.953.01 million shs$1.15 billion
05/15/2025$9.12$9.20
+0.88%
$9.25$8.703.17 million shs$1.13 billion
05/14/2025$9.65$9.12
-5.49%
$9.78$9.084.65 million shs$1.12 billion
05/13/2025$9.49$9.65
+1.69%
$9.79$9.444.15 million shs$1.18 billion
05/12/2025$8.87$9.49
+6.99%
$9.74$9.064.04 million shs$1.16 billion
05/09/2025$8.63$8.87
+2.78%
$10.15$8.337.83 million shs$1.08 billion
05/08/2025$8.31$8.63
+3.85%
$8.88$8.254.97 million shs$1.06 billion
05/07/2025$8.10$8.31
+2.59%
$8.36$7.724.17 million shs$1.02 billion
05/06/2025$8.61$8.10
-5.92%
$8.43$8.063.54 million shs$990.65 million
05/05/2025$8.43$8.61
+2.14%
$8.63$8.243.36 million shs$1.05 billion
05/02/2025$8.10$8.43
+4.07%
$8.59$8.233.19 million shs$1.03 billion
05/01/2025$8.27$8.10
-2.06%
$8.38$8.083.00 million shs$990.65 million
04/30/2025$8.38$8.27
-1.31%
$8.29$8.042.79 million shs$1.01 billion
04/29/2025$8.48$8.38
-1.18%
$8.59$8.282.56 million shs$1.02 billion
04/28/2025$8.30$8.48
+2.17%
$8.69$8.273.18 million shs$1.04 billion
04/25/2025$8.31$8.30
-0.12%
$8.34$7.953.02 million shs$1.02 billion
04/24/2025$8.01$8.31
+3.69%
$8.32$7.865.77 million shs$1.02 billion
04/23/2025$7.96$8.01
+0.68%
$8.67$7.944.43 million shs$980.13 million
04/22/2025$7.68$7.96
+3.65%
$8.01$7.744.65 million shs$973.52 million
04/21/2025$7.51$7.68
+2.26%
$7.70$7.256.99 million shs$939.28 million

This page (NASDAQ:TXG) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners