Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

10x Genomics logo
$13.00 -0.01 (-0.08%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

10x Genomics Stock Price Performance

The 10x Genomics (TXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of -9.47%. In the past month, the stock has increased 42.70%, reflecting recent market activity.

As of the latest close, 10x Genomics traded at $13.01 with a market cap of $1.60 billion and volume of 4.04 million shares. Five years ago, the stock traded at $88.00, representing a 85.23% decrease over that period. At the time, it had a market cap of $8.57 billion and a volume of 626,600 shares.

Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.83%
1 Month
Performance
+42.70%
3 Month
Performance
+63.11%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-30.67%
5 Year
Performance
-85.23%

TXG Stock Chart for Thursday, July, 3, 2025

10x Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.06$13.01
+7.88%
$13.06$11.904.04 million shs$1.60 billion
07/01/2025$11.58$12.06
+4.15%
$12.41$11.253.51 million shs$1.48 billion
06/30/2025$11.73$11.58
-1.28%
$12.05$11.573.11 million shs$1.43 billion
06/27/2025$11.70$11.73
+0.26%
$11.83$11.3517.90 million shs$1.44 billion
06/26/2025$11.66$11.70
+0.34%
$12.11$11.374.66 million shs$1.44 billion
06/25/2025$10.89$11.66
+7.07%
$12.03$10.636.48 million shs$1.44 billion
06/24/2025$10.79$10.89
+0.93%
$11.15$10.773.07 million shs$1.34 billion
06/23/2025$10.81$10.79
-0.19%
$10.97$10.483.10 million shs$1.33 billion
06/20/2025$10.87$10.81
-0.55%
$11.02$10.513.66 million shs$1.33 billion
06/19/2025$10.87$10.87$11.10$10.383.86 million shs$1.34 billion
06/18/2025$10.56$10.87
+2.94%
$11.10$10.383.86 million shs$1.34 billion
06/17/2025$11.01$10.56
-4.09%
$10.94$10.542.71 million shs$1.30 billion
06/16/2025$10.41$11.01
+5.76%
$11.18$10.173.82 million shs$1.36 billion
06/13/2025$10.58$10.41
-1.61%
$10.67$10.242.24 million shs$1.28 billion
06/12/2025$10.78$10.58
-1.86%
$10.81$10.433.27 million shs$1.30 billion
06/11/2025$10.65$10.78
+1.22%
$11.12$10.704.23 million shs$1.33 billion
06/10/2025$10.09$10.65
+5.55%
$10.74$10.125.38 million shs$1.31 billion
06/09/2025$9.42$10.09
+7.11%
$10.18$9.306.57 million shs$1.16 billion
06/06/2025$9.11$9.42
+3.40%
$9.83$9.215.03 million shs$1.16 billion
06/05/2025$9.34$9.11
-2.46%
$9.66$8.953.40 million shs$1.12 billion
06/04/2025$9.11$9.34
+2.52%
$9.47$9.043.49 million shs$1.15 billion
06/03/2025$9.45$9.11
-3.60%
$9.48$8.964.34 million shs$1.12 billion
06/02/2025$9.49$9.45
-0.42%
$9.79$9.425.47 million shs$1.16 billion

This page (NASDAQ:TXG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners