Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free TXN Stock Alerts

Texas Instruments (TXN) Options Chain & Prices

Texas Instruments logo
$179.37 -2.25 (-1.24%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$178.94 -0.43 (-0.24%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$145.00$34.406Call1 - - 0
(+0)		59.60%
(-7.88%)		0.9955781
9/26/2025$160.00$0.076Put1211 - 16
(+3)		40.89%
(-6.24%)		-0.0207843
9/26/2025$162.50$0.103Put10 - 107
(+0)		37.96%
(-5.91%)		-0.0289263
9/26/2025$165.00$0.146Put291 - 45
(+5)		35.13%
(-5.54%)		-0.0415697
9/26/2025$167.50$0.215Put844136
(+2)		32.47%
(-5.07%)		-0.06209915
9/26/2025$170.00$0.341Put110351491
(+9)		30.15%
(-4.43%)		-0.09697527
9/26/2025$170.00$9.746Call151927
(+0)		30.15%
(-4.43%)		0.9037825
9/26/2025$172.50$0.580Put118266865
(+2)		28.36%
(-3.60%)		-0.15686437
9/26/2025$172.50$7.486Call76111
(+0)		28.36%
(-3.60%)		0.8445326
9/26/2025$175.00$1.028Put979527253468
(+115)		27.20%
(-2.79%)		-0.252161117
9/26/2025$175.00$5.432Call234123
(+3)		27.20%
(-2.79%)		0.7503297
9/26/2025$177.50$1.791Put1672742461
(+5)		26.56%
(-2.29%)		-0.38308455
9/26/2025$177.50$3.689Call1414879362
(+7)		26.56%
(-2.29%)		0.6210437
9/26/2025$180.00$2.950Put84911159
(+6)		26.24%
(-2.26%)		-0.53389240
9/26/2025$180.00$2.313Call491329115116
(+10)		26.35%
(-2.15%)		0.46915776
9/26/2025$182.50$4.524Put29 - - 67
(-10)		26.55%
(-2.21%)		-0.67844110
9/26/2025$182.50$1.380Call255688190
(+153)		26.56%
(-2.20%)		0.32694652
9/26/2025$185.00$6.460Put5913104
(+2)		27.27%
(-2.26%)		-0.79358715
9/26/2025$185.00$0.812Call1112739276
(-61)		27.27%
(-1.64%)		0.21597939
9/26/2025$187.50$8.654Put12 - - 22
(+9)		28.60%
(-2.10%)		-0.8709054
9/26/2025$187.50$0.482Call953257140
(+22)		28.64%
(-2.05%)		0.13793623
9/26/2025$190.00$10.998Put4 - - 122
(+25)		30.52%
(-1.65%)		-0.9170574
9/26/2025$190.00$0.315Call1,523461,4441473
(+1228)		30.52%
(-1.65%)		0.09263539
9/26/2025$192.50$13.415Put7 - - 23
(+10)		32.80%
(-1.18%)		-0.9440823
9/26/2025$192.50$0.221Call3403375
(+25)		32.80%
(-1.15%)		0.06476723
9/26/2025$195.00$15.867Put17 - - 27
(+2)		35.20%
(-0.69%)		-0.9606863
9/26/2025$195.00$0.163Call31 - 54
(+12)		35.20%
(-0.69%)		0.0472093
9/26/2025$200.00$0.100Call2131212332
(+0)		40.09%
(+0.33%)		0.0276584
9/26/2025$210.00$0.049Call8 - 8620
(+0)		49.58%
(+2.25%)		0.0122255
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXN) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel