Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free TXN Stock Alerts

Texas Instruments (TXN) Options Chain & Prices

Texas Instruments logo
$215.56 -0.03 (-0.01%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$175.00$40.831Call1 - 14
(+1)		220.85%
(+106.98%)		11
7/3/2025$185.00$30.831Call7 - - 11
(-2)		188.10%
(+95.95%)		12
7/3/2025$190.00$25.817Call2 - 244
(-3)		171.77%
(+90.41%)		12
7/3/2025$195.00$0.000Put4 - - 283
(+0)		155.35%
(+84.78%)		01
7/3/2025$195.00$20.831Call8 - - 116
(-1)		155.37%
(+84.80%)		17
7/3/2025$200.00$0.000Put5 - - 921
(+0)		138.57%
(+78.87%)		02
7/3/2025$200.00$15.817Call21 - - 1246
(-7)		138.57%
(+78.87%)		113
7/3/2025$202.50$0.000Put6 - - 82
(+0)		129.90%
(+75.68%)		03
7/3/2025$202.50$13.317Call11 - 35
(-1)		129.90%
(+75.68%)		11
7/3/2025$205.00$0.000Put6 - - 263
(-11)		120.88%
(+72.17%)		03
7/3/2025$205.00$10.817Call10 - 2252
(-18)		120.88%
(+72.17%)		18
7/3/2025$207.50$0.000Put5 - - 228
(+30)		111.20%
(+68.00%)		-3E-062
7/3/2025$207.50$8.317Call13 - 6227
(-1)		111.20%
(+68.00%)		0.9999975
7/3/2025$210.00$0.000Put521166
(+72)		100.09%
(+62.35%)		-0.0002365
7/3/2025$210.00$5.817Call1919221
(+23)		100.09%
(+62.35%)		0.99976413
7/3/2025$212.50$0.005Put1714 - 47
(+46)		84.97%
(+52.67%)		-0.009735
7/3/2025$212.50$3.322Call27414156
(+12)		84.94%
(+52.64%)		0.99025519
7/3/2025$215.00$0.087Put3182167
(+67)		53.02%
(+26.47%)		-0.17949612
7/3/2025$215.00$0.904Call1883103450
(-18)		48.92%
(+22.01%)		0.82050416
7/3/2025$217.50$0.015Call1133279145
(+58)		56.52%
(+28.04%)		0.03956422
7/3/2025$220.00$0.003Call1212 - 38
(+1)		98.28%
(+69.73%)		0.0063034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored