Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$166.56 -0.55 (-0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$166.71 +0.15 (+0.09%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TXRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$135.00$32.323Call1 - - 0
(+0)		49.22%
(-3.77%)		0.999891
10/10/2025$139.00$28.326Call1 - - 0
(+0)		46.05%
(-2.77%)		0.999851
10/10/2025$142.00$0.000Put3 - 30
(+0)		43.72%
(-2.00%)		-0.0001551
10/10/2025$142.00$25.328Call1 - - 0
(+0)		43.72%
(-2.00%)		0.9997491
10/10/2025$143.00$24.329Call1 - - 0
(+0)		42.95%
(-1.74%)		0.9996831
10/10/2025$144.00$23.330Call3 - - 0
(+0)		42.18%
(-1.48%)		0.9995883
10/10/2025$145.00$0.001Put2110118
(+0)		63.63%
(+20.99%)		-0.0004523
10/10/2025$145.00$22.331Call3 - - 0
(+0)		41.42%
(-1.22%)		0.9994523
10/10/2025$150.00$0.005Put1 - 10
(+0)		37.71%
(+0.14%)		-0.002731
10/10/2025$157.50$0.085Put2 - 215
(+0)		32.61%
(+2.28%)		-0.0376162
10/10/2025$160.00$0.207Put4 - 4156
(+2)		31.13%
(+2.96%)		-0.0837232
10/10/2025$162.50$0.485Put33 - 15
(+7)		29.85%
(+3.52%)		-0.1724081
10/10/2025$162.50$5.326Call6 - - 18
(-1)		29.85%
(+3.52%)		0.8283062
10/10/2025$165.00$1.052Put5 - 513
(+7)		28.82%
(+3.81%)		-0.3179163
10/10/2025$165.00$3.392Call1 - 122
(+7)		28.82%
(+3.81%)		0.6839461
10/10/2025$167.50$2.061Put3212
(+2)		28.12%
(+3.64%)		-0.5101273
10/10/2025$167.50$1.895Call2411811
(+5)		28.12%
(+3.64%)		0.49365613
10/10/2025$170.00$0.915Call1713224
(+3)		27.79%
(+2.98%)		0.3012669
10/10/2025$172.50$0.384Call11 - 125
(+124)		27.85%
(+2.00%)		0.1547751
10/10/2025$175.00$0.145Call11 - 5
(+1)		28.24%
(+0.93%)		0.0687841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXRH) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel