Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$166.69 -0.47 (-0.28%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$167.01 +0.32 (+0.19%)
As of 09/12/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.119Put1 - 125
(+0)
41.60%
(-0.90%)
-0.0319681
9/19/2025$155.00$0.275Put1 - 122
(+0)
36.61%
(-0.56%)
-0.0730511
9/19/2025$160.00$0.686Put6 - 53576
(+3)
31.90%
(-0.19%)
-0.172162
9/19/2025$162.50$1.109Put71427
(+1)
29.79%
(+0.01%)
-0.2624927
9/19/2025$162.50$5.337Call1 - 10
(+0)
29.79%
(+0.01%)
0.7385791
9/19/2025$165.00$1.803Put641203
(+1)
28.00%
(+0.20%)
-0.3891215
9/19/2025$165.00$3.528Call22 - 17
(+0)
28.00%
(+0.20%)
0.6129482
9/19/2025$167.50$2.885Put3 - - 17
(+0)
26.70%
(+0.33%)
-0.5449022
9/19/2025$167.50$2.105Call6 - - 15
(+0)
26.70%
(+0.33%)
0.4585686
9/19/2025$170.00$4.426Put1 - - 166
(+0)
26.07%
(+0.35%)
-0.7015381
9/19/2025$170.00$1.137Call1 - - 144
(+4)
26.07%
(+0.35%)
0.3035011
9/19/2025$172.50$0.576Call108100148
(+0)
26.15%
(+0.24%)
0.1807335
9/19/2025$175.00$0.288Call2 - - 42
(+0)
26.83%
(+0.03%)
0.101431
9/19/2025$180.00$13.418Put44 - 46
(-2)
29.22%
(-0.45%)
-0.9741991
9/19/2025$185.00$0.026Call1 - 1268
(+0)
32.19%
(-0.89%)
0.0108041
9/19/2025$190.00$0.010Call1 - - 330
(+0)
35.30%
(-1.28%)
0.0041861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners