Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$177.33 +3.40 (+1.95%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$177.36 +0.03 (+0.02%)
As of 08/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$170.00$0.262Put11 - 18
(+2)
23.00%
(-0.63%)
-0.0986671
8/29/2025$172.50$0.492Put1 - - 6
(-1)
20.87%
(-0.86%)
-0.177271
8/29/2025$175.00$0.968Put31247
(+1)
18.92%
(-1.70%)
-0.3179752
8/29/2025$175.00$3.069Call11 - 17
(+0)
18.89%
(-1.74%)
0.6783921
8/29/2025$177.50$1.903Put4226
(+0)
17.49%
(-3.13%)
-0.5280532
8/29/2025$177.50$1.515Call1 - 18
(+0)
17.47%
(-3.15%)
0.4668611
8/29/2025$180.00$3.478Put1 - 125
(+0)
16.94%
(-4.64%)
-0.7466651
8/29/2025$180.00$0.604Call2913531
(+15)
16.94%
(-4.64%)
0.24879113
8/29/2025$182.50$0.218Call3 - 110
(+10)
17.36%
(-5.72%)
0.109113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners