Free Trial
→ Crypto Income (almost instantly) (From Awesomely, LLC) (Ad) Free TXRH Stock Alerts

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$182.97 -2.16 (-1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$183.80 +0.82 (+0.45%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TXRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$150.00$33.313Call1 - - 0
(+0)		75.13%
(-4.06%)		0.9750111
8/8/2025$155.00$28.391Call11 - - 0
(+0)		71.08%
(-2.79%)		0.95828211
8/8/2025$160.00$23.613Call10 - - 0
(+0)		67.26%
(-1.45%)		0.93120910
8/8/2025$167.50$1.164Put1 - - 0
(+0)		62.01%
(+0.62%)		-0.1412631
8/8/2025$170.00$1.513Put3 - 221
(+0)		60.41%
(+1.29%)		-0.1775323
8/8/2025$170.00$14.659Call1 - 14
(-1)		60.41%
(+1.28%)		0.8229671
8/8/2025$172.50$1.960Put5 - 54
(+0)		58.90%
(+1.93%)		-0.2211345
8/8/2025$175.00$2.527Put41321
(+4)		57.50%
(+2.55%)		-0.2724724
8/8/2025$177.50$3.236Put8 - 73
(+0)		56.23%
(+3.10%)		-0.3314118
8/8/2025$177.50$8.882Call2 - 23
(+0)		56.23%
(+3.10%)		0.6698032
8/8/2025$180.00$4.130Put2 - 236
(+19)		55.09%
(+3.55%)		-0.3985452
8/8/2025$182.50$5.169Put2 - - 1
(+1)		54.15%
(+3.91%)		-0.4677191
8/8/2025$185.00$6.453Put2 - 220
(+11)		53.36%
(+4.06%)		-0.5424192
8/8/2025$185.00$4.563Call7 - 713
(+0)		53.37%
(+4.08%)		0.4615994
8/8/2025$187.50$7.882Put13841
(+0)		52.79%
(+4.05%)		-0.6132737
8/8/2025$187.50$3.515Call66 - 7
(+0)		52.79%
(+4.05%)		0.3895882
8/8/2025$190.00$2.661Call2 - 141
(+9)		52.39%
(+3.83%)		0.3212832
8/8/2025$192.50$1.969Call151112
(+0)		52.19%
(+3.41%)		0.2579366
8/8/2025$195.00$1.450Call66 - 15
(+0)		52.18%
(+2.85%)		0.2040872
8/8/2025$197.50$1.066Call1 - - 7
(+4)		52.34%
(+2.18%)		0.1598831
8/8/2025$200.00$0.774Call474 - 47410
(-2)		52.65%
(+1.44%)		0.1230064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXRH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsored
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift
Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...
Stansberry Research | Sponsored
I’d rather trade news like this than gamble on hype
Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...
Timothy Sykes | Sponsored
Investigating the Most Controversial Stock on Earth
Tesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...
Brownstone Research | Sponsored
This New Rule Could Change Everything
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored