Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free TXRH Stock Alerts

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$165.14 -1.55 (-0.93%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$164.54 -0.60 (-0.37%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TXRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$147.00$0.054Put2 - - 0
(+0)		53.29%
(+8.63%)		-0.0167942
9/19/2025$148.00$0.064Put2 - - 0
(+0)		51.89%
(+8.26%)		-0.0198892
9/19/2025$150.00$0.090Put2212125
(+0)		49.12%
(+7.51%)		-0.0281264
9/19/2025$152.50$0.141Put1 - - 2
(+0)		45.67%
(+6.58%)		-0.0441181
9/19/2025$155.00$0.227Put3 - 223
(+1)		42.27%
(+5.66%)		-0.0704943
9/19/2025$157.50$0.376Put1 - 18
(+0)		38.96%
(+4.76%)		-0.1145541
9/19/2025$160.00$0.642Put55 - 3581
(+5)		35.83%
(+3.93%)		-0.1878511
9/19/2025$162.50$1.124Put22 - 34
(+7)		33.05%
(+3.26%)		-0.3052651
9/19/2025$162.50$3.993Call1 - - 1
(+1)		33.05%
(+3.26%)		0.6991771
9/19/2025$165.00$1.978Put1492205
(+2)		30.93%
(+2.94%)		-0.4727688
9/19/2025$165.00$2.335Call2 - 219
(+2)		30.93%
(+2.94%)		0.5350731
9/19/2025$167.50$3.357Put51120
(+3)		29.86%
(+3.16%)		-0.662523
9/19/2025$167.50$1.191Call93419
(+4)		29.86%
(+3.16%)		0.3495028
9/19/2025$170.00$5.252Put2 - - 166
(+0)		30.02%
(+3.95%)		-0.8178231
9/19/2025$170.00$0.556Call26913145
(+1)		30.02%
(+3.95%)		0.19714514
9/19/2025$172.50$0.257Call62 - 126
(+78)		31.17%
(+5.02%)		0.1032515
9/19/2025$175.00$9.884Put1 - - 72
(+0)		32.93%
(+6.10%)		-0.9644621
9/19/2025$175.00$0.125Call57311640
(-2)		32.93%
(+6.10%)		0.05380110
9/19/2025$180.00$0.035Call1061211
(+0)		37.20%
(+7.98%)		0.0161583
9/19/2025$190.00$0.005Call1 - - 330
(+0)		46.22%
(+10.92%)		0.0023231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TXRH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Dalio’s $319 Million Gold Bet
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel