Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$187.10 -4.26 (-2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$187.12 +0.02 (+0.01%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$175.00$16.484Call1 - - 12
(+0)
54.90%
(+0.76%)
0.9651461
5/23/2025$180.00$0.233Put7 - 78
(+0)
45.37%
(+0.36%)
-0.0678595
5/23/2025$185.00$6.827Call1 - - 22
(+0)
35.67%
(-0.11%)
0.854131
5/23/2025$187.50$0.738Put1 - 115
(-1)
30.90%
(-0.26%)
-0.2354731
5/23/2025$190.00$1.268Put3 - 36
(+1)
27.50%
(+0.74%)
-0.3900972
5/23/2025$190.00$2.605Call3 - - 28
(-2)
26.66%
(-0.10%)
0.6202011
5/23/2025$192.50$1.181Call3 - - 17
(+10)
24.25%
(+0.87%)
0.3994821
5/23/2025$195.00$0.501Call6 - 620
(+11)
24.98%
(+2.08%)
0.2087012
5/23/2025$197.50$0.246Call5150 - 3
(+1)
27.72%
(+2.20%)
0.1091542
5/23/2025$200.00$0.141Call2 - 210
(+3)
31.12%
(+1.80%)
0.0622671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners