Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$167.53 +1.57 (+0.94%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$147.00$0.022Put1 - 12
(+0)
68.57%
(+11.76%)
-0.007951
5/2/2025$160.00$0.315Put1 - 167
(+11)
43.16%
(+6.79%)
-0.1202841
5/2/2025$160.00$6.412Call1331035
(+10)
43.16%
(+6.79%)
0.8800914
5/2/2025$162.50$4.222Call44 - 37
(+0)
38.77%
(+5.65%)
0.780211
5/2/2025$165.00$2.332Call1 - - 56
(-3)
35.17%
(+4.57%)
0.604361
5/2/2025$167.50$1.046Call1110 - 20
(+1)
33.39%
(+3.74%)
0.3730092
5/2/2025$170.00$0.415Call63 - 63
(+9)
33.97%
(+3.63%)
0.1850474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners