Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

Texas Roadhouse logo
$177.48 +4.74 (+2.74%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$178.22 +0.74 (+0.42%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$145.00$0.025Put11 - 3
(+0)
58.44%
(-4.39%)
-0.0056481
10/24/2025$157.50$0.100Put3 - 33
(+0)
44.44%
(-0.10%)
-0.0245472
10/24/2025$160.00$0.137Put4 - 2131
(+0)
41.70%
(+0.75%)
-0.0342574
10/24/2025$162.50$15.287Call1 - - 1
(+0)
38.99%
(+1.57%)
0.9537771
10/24/2025$165.00$0.278Put5 - 3110
(+0)
36.33%
(+2.28%)
-0.0702634
10/24/2025$165.00$12.868Call1515 - 271
(+0)
36.33%
(+2.28%)
0.9322088
10/24/2025$170.00$0.629Put8 - 811
(+1)
31.37%
(+2.60%)
-0.1547143
10/24/2025$170.00$8.209Call20 - - 46
(-2)
31.37%
(+2.60%)
0.8475933
10/24/2025$172.50$0.994Put8 - 64
(+0)
29.27%
(+1.34%)
-0.2330563
10/24/2025$172.50$6.070Call3 - - 143
(+136)
29.27%
(+1.34%)
0.7689282
10/24/2025$175.00$1.612Put72310
(+0)
27.70%
(-1.18%)
-0.3460595
10/24/2025$175.00$4.184Call174129
(+0)
27.70%
(-1.18%)
0.6553959
10/24/2025$177.50$2.616Put66 - 70
(+0)
26.94%
(-4.17%)
-0.4882811
10/24/2025$177.50$2.684Call4 - 321
(+0)
26.94%
(-4.17%)
0.5124853
10/24/2025$180.00$4.079Put4030100
(+0)
27.17%
(-6.77%)
-0.6325396
10/24/2025$180.00$1.646Call231 - 4
(+0)
27.17%
(-6.77%)
0.3675325
10/24/2025$182.50$1.009Call2 - 11
(+0)
28.25%
(-8.75%)
0.2500162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TXRH) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners