Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$26.41 -0.48 (-1.79%)
Closing price 07/15/2025
Extended Trading
$26.68 +0.27 (+1.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Small Cap Equity Index ETF Stock Price Performance

The Texas Small Cap Equity Index ETF (TXSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -3.76%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Texas Small Cap Equity Index ETF traded at $26.78 with a market cap of $10.18 million and volume of 3 shares.

Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+2.36%
3 Month
Performance
+12.26%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-0.08%

TXSS Stock Chart for Tuesday, July, 15, 2025

Texas Small Cap Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$26.78$26.41
-1.37%
$26.41$26.4124 shs$10.04 million
07/14/2025$26.92$26.78
-0.53%
$26.89$26.893 shs$10.18 million
07/11/2025$27.17$26.92
-0.92%
$26.84$26.8420 shs$10.23 million
07/10/2025$26.85$27.17
+1.19%
$27.14$27.14142 shs$10.33 million
07/09/2025$26.71$26.85
+0.55%
$26.92$26.925 shs$10.20 million
07/08/2025$26.61$26.71
+0.38%
$26.89$26.8924 shs$10.15 million
07/07/2025$27.07$26.61
-1.72%
$26.58$26.5888 shs$10.11 million
07/04/2025$27.07$27.07$27.07$27.073 shs$10.29 million
07/03/2025$26.95$27.07
+0.45%
$27.07$27.073 shs$10.56 million
07/02/2025$26.58$26.95
+1.39%
$26.95$26.955 shs$10.51 million
07/01/2025$26.39$26.58
+0.72%
$26.62$26.58168 shs$10.37 million
06/30/2025$26.57$26.39
-0.68%
$26.40$26.25744 shs$10.29 million
06/27/2025$26.35$26.57
+0.84%
$26.54$26.5426 shs$10.36 million
06/26/2025$26.00$26.35
+1.33%
$26.35$26.35212 shs$10.28 million
06/25/2025$26.36$26.00
-1.37%
$25.90$25.90122 shs$10.14 million
06/24/2025$26.03$26.36
+1.29%
$26.40$26.4015 shs$10.28 million
06/23/2025$26.04$26.03
-0.05%
$26.03$26.03168 shs$10.15 million
06/20/2025$26.08$26.04
-0.15%
$26.06$26.0620 shs$10.16 million
06/19/2025$26.08$26.08$26.09$26.09161 shs$10.17 million
06/18/2025$26.20$26.08
-0.45%
$26.09$26.09161 shs$10.17 million
06/17/2025$26.25$26.20
-0.19%
$26.05$26.054 shs$10.22 million
06/16/2025$25.80$26.25
+1.74%
$26.18$26.18228 shs$10.24 million

This page (NASDAQ:TXSS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners