Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$24.81 +0.63 (+2.60%)
As of 05/2/2025 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+8.45%
3 Month
Performance
-13.04%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-0.09%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXSS Stock Chart for Sunday, May, 4, 2025

Texas Small Cap Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.28$24.81
+2.18%
$24.79$24.635,807 shs$9.68 million
05/01/2025$23.54$24.28
+3.13%
$24.28$24.18742 shs$9.71 million
04/30/2025$24.17$23.54
-2.61%
$23.95$23.9560 shs$9.42 million
04/29/2025$24.08$24.17
+0.39%
$24.14$24.1456 shs$9.67 million
04/28/2025$24.08$24.08
-0.01%
$24.17$24.1744 shs$9.63 million
04/25/2025$23.92$24.08
+0.66%
$24.11$23.932,044 shs$10.11 million
04/24/2025$23.63$23.92
+1.23%
$24.03$24.0344 shs$10.05 million
04/23/2025$23.48$23.63
+0.64%
$23.63$23.625,369 shs$9.93 million
04/22/2025$23.10$23.48
+1.62%
$23.46$23.125,552 shs$9.86 million
04/21/2025$23.55$23.10
-1.90%
$22.99$22.99119 shs$9.70 million
04/18/2025$23.55$23.55$23.61$23.572,212 shs$9.89 million
04/17/2025$23.53$23.55
+0.08%
$23.61$23.572,212 shs$9.89 million
04/16/2025$23.53$23.53
+0.03%
$23.45$23.45189 shs$9.88 million
04/15/2025$23.59$23.53
-0.28%
$23.60$23.585,381 shs$10.12 million
04/14/2025$23.45$23.59
+0.59%
$23.62$23.561,238 shs$10.14 million
04/11/2025$23.22$23.45
+0.99%
$23.47$22.695,441 shs$10.08 million
04/10/2025$24.12$23.22
-3.71%
$23.18$22.97282 shs$10.91 million
04/09/2025$22.04$24.12
+9.41%
$24.08$24.05540 shs$11.33 million
04/09/2025$22.04$24.12
+9.41%
$24.08$24.05540 shs$11.33 million
04/08/2025$22.47$22.04
-1.91%
$22.04$21.93206 shs$10.36 million
04/08/2025$22.47$22.04
-1.91%
$22.04$21.93206 shs$10.36 million
04/07/2025$22.88$22.47
-1.77%
$22.55$22.55356 shs$10.56 million
04/04/2025$24.12$22.88
-5.15%
$22.95$22.32322 shs$11.44 million
04/03/2025$25.82$24.12
-6.58%
$24.31$24.04387 shs$12.06 million

This page (NASDAQ:TXSS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners