Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

$28.42 +0.19 (+0.67%)
Closing price 03:57 PM Eastern
Extended Trading
$28.42 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Small Cap Equity Index ETF Stock Price Performance

The Texas Small Cap Equity Index ETF (TXSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of 3.57%. In the past month, the fund has increased 4.87%, reflecting recent market activity.

As of the latest close, Texas Small Cap Equity Index ETF traded at $28.22 with a market cap of $10.72 million and volume of 422 shares.

Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+4.87%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+3.68%

TXSS Stock Chart for Wednesday, August, 27, 2025

Texas Small Cap Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.22$28.42
+0.71%
$28.42$28.40377 shs$10.80 million
08/26/2025$28.28$28.22
-0.21%
$28.23$28.22422 shs$10.72 million
08/25/2025$28.36$28.28
-0.29%
$28.23$28.23129 shs$10.75 million
08/22/2025$27.27$28.36
+3.99%
$28.36$28.04317 shs$10.78 million
08/21/2025$27.24$27.27
+0.10%
$27.30$27.17613 shs$10.36 million
08/20/2025$27.28$27.24
-0.14%
$27.24$27.2463 shs$10.35 million
08/19/2025$27.30$27.28
-0.07%
$27.33$27.281,578 shs$10.37 million
08/18/2025$27.22$27.30
+0.29%
$27.32$27.3240 shs$10.37 million
08/15/2025$27.36$27.22
-0.49%
$27.19$27.195 shs$10.34 million
08/14/2025$27.55$27.36
-0.70%
$27.40$27.4033 shs$10.40 million
08/13/2025$27.19$27.55
+1.34%
$27.72$27.7232 shs$10.47 million
08/12/2025$26.41$27.19
+2.93%
$27.19$27.1910 shs$10.33 million
08/11/2025$26.52$26.41
-0.41%
$26.44$26.44100 shs$10.04 million
08/08/2025$26.40$26.52
+0.45%
$26.59$26.593 shs$10.08 million
08/07/2025$26.33$26.40
+0.27%
$26.43$26.40239 shs$10.03 million
08/06/2025$26.42$26.33
-0.32%
$26.51$26.331,484 shs$10.01 million
08/05/2025$26.02$26.42
+1.52%
$26.47$26.19174 shs$10.04 million
08/04/2025$25.80$26.02
+0.86%
$26.11$25.97459 shs$9.89 million
08/01/2025$26.70$25.80
-3.38%
$25.87$25.75390 shs$9.80 million
07/31/2025$26.83$26.70
-0.48%
$26.56$26.568 shs$10.15 million
07/30/2025$27.07$26.83
-0.89%
$27.12$26.88288 shs$10.20 million
07/29/2025$27.18$27.07
-0.40%
$27.11$27.1161 shs$10.29 million
07/28/2025$27.10$27.18
+0.30%
$27.20$27.206 shs$10.33 million

This page (NASDAQ:TXSS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners