Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$1.41 +0.01 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$1.38 -0.02 (-1.77%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tigo Energy Stock Price Performance

The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.63%, with a year-to-date return of 43.16%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Tigo Energy traded at $1.40 with a market cap of $92.04 million and volume of 247,989 shares.

Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+7.63%
3 Month
Performance
+38.24%
Year-To-Date
Performance
+43.16%
1 Year
Performance
+14.63%

TYGO Stock Chart for Tuesday, September, 2, 2025

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.40$1.40$1.42$1.33247,989 shs$92.04 million
08/29/2025$1.38$1.40
+1.45%
$1.42$1.33247,989 shs$92.04 million
08/28/2025$1.36$1.38
+1.47%
$1.40$1.33136,177 shs$90.72 million
08/27/2025$1.40$1.36
-2.86%
$1.42$1.33192,623 shs$89.41 million
08/26/2025$1.30$1.40
+7.69%
$1.42$1.28353,384 shs$92.04 million
08/25/2025$1.25$1.30
+4.00%
$1.32$1.22250,970 shs$85.46 million
08/22/2025$1.24$1.25
+0.81%
$1.27$1.22202,119 shs$82.18 million
08/21/2025$1.29$1.24
-3.88%
$1.28$1.24207,864 shs$81.52 million
08/20/2025$1.29$1.29$1.31$1.26174,555 shs$84.81 million
08/19/2025$1.30$1.29
-0.77%
$1.33$1.28178,612 shs$84.81 million
08/18/2025$1.25$1.30
+4.00%
$1.33$1.26345,236 shs$85.46 million
08/15/2025$1.27$1.25
-1.57%
$1.29$1.21247,666 shs$82.18 million
08/14/2025$1.30$1.27
-2.31%
$1.30$1.26163,262 shs$83.49 million
08/13/2025$1.27$1.30
+2.36%
$1.31$1.25245,755 shs$85.46 million
08/12/2025$1.28$1.27
-0.78%
$1.31$1.25257,786 shs$83.49 million
08/11/2025$1.31$1.28
-2.29%
$1.37$1.25314,390 shs$84.15 million
08/08/2025$1.22$1.31
+7.38%
$1.31$1.22627,552 shs$86.12 million
08/07/2025$1.28$1.22
-4.69%
$1.27$1.21319,741 shs$75.66 million
08/06/2025$1.24$1.28
+3.23%
$1.29$1.24149,101 shs$79.39 million
08/05/2025$1.23$1.24
+0.81%
$1.31$1.21455,362 shs$76.91 million
08/04/2025$1.31$1.23
-6.11%
$1.37$1.21680,294 shs$76.28 million
08/01/2025$1.32$1.31
-0.76%
$1.34$1.19791,146 shs$81.24 million

This page (NASDAQ:TYGO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners