Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$2.68 +0.13 (+5.10%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$2.67 -0.01 (-0.37%)
As of 10/7/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tigo Energy Stock Price Performance

The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.43%, with a year-to-date return of 172.11%. In the past month, the stock has increased 77.48%, reflecting recent market activity.

As of the latest close, Tigo Energy traded at $2.68 with a market cap of $167.64 million and volume of 500,829 shares.

Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.74%
1 Month
Performance
+77.48%
3 Month
Performance
+104.58%
Year-To-Date
Performance
+172.11%
1 Year
Performance
+91.43%

TYGO Stock Chart for Wednesday, October, 8, 2025

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.55$2.68
+5.10%
$2.75$2.65500,829 shs$167.64 million
10/06/2025$2.42$2.55
+5.37%
$2.64$2.44722,305 shs$167.64 million
10/03/2025$2.45$2.42
-1.22%
$2.54$2.371.17 million shs$159.09 million
10/02/2025$2.38$2.45
+2.94%
$2.46$2.33509,757 shs$161.06 million
10/01/2025$2.50$2.38
-4.80%
$2.52$2.36450,930 shs$156.46 million
09/30/2025$2.45$2.50
+2.04%
$2.58$2.42580,001 shs$164.35 million
09/29/2025$2.40$2.45
+2.08%
$2.50$2.40392,979 shs$161.06 million
09/26/2025$2.44$2.40
-1.64%
$2.54$2.35464,307 shs$157.78 million
09/25/2025$2.30$2.44
+6.09%
$2.47$2.22854,936 shs$160.41 million
09/24/2025$2.35$2.30
-2.13%
$2.40$2.24729,380 shs$151.20 million
09/23/2025$2.17$2.35
+8.29%
$2.38$2.20975,481 shs$154.49 million
09/22/2025$2.05$2.17
+5.85%
$2.38$2.032.00 million shs$142.66 million
09/19/2025$1.81$2.05
+13.26%
$2.10$1.731.18 million shs$134.77 million
09/18/2025$1.77$1.81
+2.55%
$1.88$1.78399,905 shs$118.99 million
09/17/2025$1.65$1.77
+6.97%
$1.90$1.621.11 million shs$116.03 million
09/16/2025$1.62$1.65
+1.85%
$1.67$1.58321,176 shs$108.47 million
09/15/2025$1.72$1.62
-5.81%
$1.70$1.60442,579 shs$106.50 million
09/12/2025$1.76$1.72
-2.27%
$1.76$1.68418,498 shs$113.07 million
09/11/2025$1.74$1.76
+1.15%
$1.78$1.71410,168 shs$115.70 million
09/10/2025$1.71$1.74
+1.75%
$1.78$1.65452,738 shs$114.39 million
09/09/2025$1.51$1.71
+13.25%
$1.72$1.48860,787 shs$112.42 million
09/08/2025$1.50$1.51
+0.67%
$1.58$1.47407,266 shs$99.27 million

This page (NASDAQ:TYGO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners