Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TZUP Stock  Free TZUP Stock Alerts

Thumzup Media (TZUP) Stock Chart & Stock Price History

Thumzup Media logo
$5.07 -0.05 (-0.98%)
As of 04/30/2025 04:00 PM Eastern
Compare

Thumzup Media Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+23.06%
3 Month
Performance
+50.89%
Year-To-Date
Performance
+47.81%
Receive TZUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thumzup Media and its competitors with MarketBeat's FREE daily newsletter.

TZUP Stock Chart for Thursday, May, 1, 2025

TZUP Chart by TradingView

Thumzup Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.12$5.07
-0.98%		$5.30$5.00127,840 shs$48.06 million
04/29/2025$5.09$5.12
+0.59%		$5.15$4.9186,529 shs$48.54 million
04/28/2025$4.80$5.09
+6.04%		$5.10$4.8156,095 shs$48.25 million
04/25/2025$4.85$4.80
-1.03%		$4.95$4.5841,241 shs$45.50 million
04/24/2025$5.01$4.85
-3.19%		$5.08$4.8255,069 shs$45.98 million
04/23/2025$4.95$5.01
+1.21%		$5.10$4.8960,974 shs$47.23 million
04/22/2025$4.86$4.95
+1.85%		$5.03$4.7648,075 shs$46.66 million
04/21/2025$5.03$4.86
-3.38%		$5.06$4.7056,576 shs$45.82 million
04/18/2025$5.03$5.03$5.10$4.22149,864 shs$47.42 million
04/17/2025$4.32$5.03
+16.44%		$5.10$4.22149,864 shs$47.42 million
04/16/2025$4.40$4.32
-1.82%		$4.42$4.1739,034 shs$40.73 million
04/15/2025$4.30$4.40
+2.33%		$4.59$4.2171,201 shs$41.48 million
04/14/2025$4.54$4.30
-5.29%		$4.55$4.1966,878 shs$40.54 million
04/11/2025$4.44$4.54
+2.25%		$4.55$4.1893,040 shs$42.80 million
04/10/2025$4.28$4.44
+3.74%		$4.45$4.07137,058 shs$41.86 million
04/09/2025$4.45$4.28
-3.82%		$4.50$4.2542,351 shs$40.35 million
04/09/2025$4.45$4.28
-3.82%		$4.50$4.2542,351 shs$40.35 million
04/08/2025$4.47$4.45
-0.45%		$4.50$4.2537,296 shs$41.95 million
04/08/2025$4.47$4.45
-0.45%		$4.50$4.2537,296 shs$41.95 million
04/07/2025$4.45$4.47
+0.45%		$4.55$3.8283,305 shs$42.14 million
04/04/2025$4.53$4.45
-1.77%		$4.64$3.9774,633 shs$41.95 million
04/03/2025$4.19$4.53
+8.11%		$4.65$3.85181,904 shs$42.70 million
04/02/2025$4.12$4.19
+1.70%		$4.36$4.10111,828 shs$39.50 million
04/01/2025$4.04$4.12
+1.98%		$4.40$3.89125,810 shs$38.84 million
03/31/2025$4.24$4.04
-4.72%		$4.20$3.80110,006 shs$38.09 million
Related Companies

This page (NASDAQ:TZUP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored