Thumzup Media (TZUP) Stock Chart & Stock Price History $12.54 -0.46 (-3.50%) As of 12:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Thumzup Media Stock Price Performance The Thumzup Media (TZUP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 265.74%. In the past month, the stock has increased 79.47%, reflecting recent market activity. As of the latest close, Thumzup Media traded at $13.00 with a market cap of $125.84 million and volume of 193,643 shares. Receive TZUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thumzup Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.40%1 Month Performance+79.47%3 Month Performance+158.66%Year-To-Date Performance+265.74% TZUP Stock Chart for Thursday, July, 24, 2025 TZUP Chart by TradingView Thumzup Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$14.17$13.00-8.26%$14.39$12.83193,643 shs$125.84 million07/22/2025$14.09$14.17+0.57%$14.98$13.25355,581 shs$136.36 million07/21/2025$14.32$14.09-1.61%$15.61$12.88599,406 shs$136.39 million07/18/2025$12.59$14.32+13.74%$14.75$12.02608,699 shs$138.62 million07/17/2025$12.97$12.59-2.93%$13.21$11.37540,893 shs$121.87 million07/16/2025$11.82$12.97+9.73%$13.59$12.34461,197 shs$125.52 million07/15/2025$12.72$11.82-7.08%$14.10$11.46896,263 shs$114.42 million07/14/2025$9.81$12.72+29.66%$13.25$10.141.41 million shs$123.13 million07/11/2025$10.77$9.81-8.91%$11.04$9.77513,578 shs$93.29 million07/10/2025$9.50$10.77+13.37%$11.39$8.61987,355 shs$102.41 million Get the Latest News and Ratings for TZUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thumzup Media and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$12.36$9.50-23.14%$12.97$8.511.16 million shs$90.35 million07/08/2025$10.20$12.36+21.18%$13.44$10.26521,233 shs$117.54 million07/07/2025$9.07$10.20+12.46%$11.95$9.00378,645 shs$97.00 million07/04/2025$9.07$9.07$9.99$7.90257,585 shs$86.26 million07/03/2025$8.10$9.07+11.98%$9.99$7.90257,585 shs$86.26 million07/02/2025$7.05$8.10+14.89%$8.25$6.80342,347 shs$77.02 million07/01/2025$7.01$7.05+0.57%$7.30$5.361.31 million shs$67.05 million06/30/2025$6.97$7.01+0.57%$7.13$6.9066,510 shs$66.67 million06/27/2025$7.05$6.97-1.13%$7.35$6.8553,798 shs$66.29 million06/26/2025$7.00$7.05+0.71%$7.25$6.8873,989 shs$67.05 million06/25/2025$6.99$7.00+0.14%$7.59$6.9297,303 shs$66.57 million06/24/2025$7.04$6.99-0.71%$7.64$6.9186,893 shs$66.48 million06/23/2025$7.10$7.04-0.85%$7.32$6.6699,314 shs$66.94 million Related Companies BWMN Stock Chart THRY Stock Chart RPAY Stock Chart DDI Stock Chart ADV Stock Chart SOHU Stock Chart RMNI Stock Chart GRVY Stock Chart CNDT Stock Chart PAYS Stock Chart Receive TZUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thumzup Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TZUP) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thumzup Media Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Thumzup Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
