Free Trial

Thumzup Media (TZUP) Stock Chart & Stock Price History

Thumzup Media logo
$8.35 +0.29 (+3.65%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thumzup Media Stock Price Performance

The Thumzup Media (TZUP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 143.56%. In the past month, the stock has increased 71.89%, reflecting recent market activity.

As of the latest close, Thumzup Media traded at $8.06 with a market cap of $76.60 million and volume of 296,040 shares.

Receive TZUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thumzup Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+71.89%
3 Month
Performance
+246.64%
Year-To-Date
Performance
+143.56%

TZUP Stock Chart for Wednesday, May, 21, 2025

Thumzup Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.02$8.06
+0.50%
$8.31$7.31296,040 shs$76.60 million
05/19/2025$8.67$8.02
-7.50%
$8.90$7.71283,022 shs$76.22 million
05/16/2025$8.26$8.67
+4.96%
$9.54$8.27384,624 shs$82.40 million
05/15/2025$7.97$8.26
+3.64%
$9.49$8.20462,297 shs$78.50 million
05/14/2025$7.21$7.97
+10.54%
$8.50$7.21232,781 shs$75.75 million
05/13/2025$6.53$7.21
+10.41%
$9.20$6.55835,970 shs$68.52 million
05/12/2025$6.13$6.53
+6.53%
$6.75$5.86227,199 shs$62.06 million
05/09/2025$6.09$6.13
+0.66%
$6.24$5.8794,689 shs$58.26 million
05/08/2025$6.18$6.09
-1.38%
$6.70$5.55300,684 shs$57.88 million
05/07/2025$5.65$6.18
+9.29%
$7.12$5.70731,248 shs$58.69 million
05/06/2025$5.39$5.65
+4.82%
$5.98$4.88441,827 shs$53.70 million
05/05/2025$5.10$5.39
+5.69%
$5.91$5.02845,436 shs$51.23 million
05/02/2025$5.07$5.10
+0.59%
$5.15$4.9081,326 shs$48.35 million
05/01/2025$5.07$5.07$5.30$4.9066,935 shs$48.06 million
04/30/2025$5.12$5.07
-0.98%
$5.30$5.00127,840 shs$48.06 million
04/29/2025$5.09$5.12
+0.59%
$5.15$4.9186,529 shs$48.54 million
04/28/2025$4.80$5.09
+6.04%
$5.10$4.8156,095 shs$48.25 million
04/25/2025$4.85$4.80
-1.03%
$4.95$4.5841,241 shs$45.50 million
04/24/2025$5.01$4.85
-3.19%
$5.08$4.8255,069 shs$45.98 million
04/23/2025$4.95$5.01
+1.21%
$5.10$4.8960,974 shs$47.23 million
04/22/2025$4.86$4.95
+1.85%
$5.03$4.7648,075 shs$46.66 million
04/21/2025$5.03$4.86
-3.38%
$5.06$4.7056,576 shs$45.82 million

This page (NASDAQ:TZUP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners