Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.38 -0.15 (-0.77%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$19.32 -0.06 (-0.31%)
As of 08/29/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.20%, with a year-to-date return of 17.74%. In the past month, the fund has decreased 4.34%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.38 with a market cap of $161.82 million and volume of 67,337 shares. Five years ago, the fund traded at $10.90, representing a 77.80% increase over that period. At the time, it had a market cap of $36.58 million and a volume of 41,718 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-4.34%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+29.20%
5 Year
Performance
+77.80%

UAE Stock Chart for Saturday, August, 30, 2025

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.53$19.38
-0.77%
$19.49$19.3867,337 shs$161.82 million
08/28/2025$19.68$19.53
-0.76%
$19.68$19.51130,647 shs$163.08 million
08/27/2025$19.75$19.68
-0.35%
$19.76$19.61169,513 shs$164.33 million
08/26/2025$19.83$19.75
-0.40%
$19.87$19.54887,829 shs$164.91 million
08/25/2025$19.96$19.83
-0.65%
$19.96$19.83128,541 shs$165.58 million
08/22/2025$19.75$19.96
+1.06%
$20.00$19.80156,256 shs$166.67 million
08/21/2025$19.80$19.75
-0.25%
$19.81$19.7394,417 shs$164.91 million
08/20/2025$19.84$19.80
-0.20%
$19.89$19.71170,590 shs$165.33 million
08/19/2025$19.97$19.84
-0.65%
$19.93$19.82150,150 shs$165.66 million
08/18/2025$19.91$19.97
+0.30%
$19.97$19.86179,369 shs$166.75 million
08/15/2025$19.98$19.91
-0.35%
$19.96$19.8988,896 shs$166.25 million
08/14/2025$19.93$19.98
+0.25%
$20.03$19.83385,558 shs$166.83 million
08/13/2025$20.15$19.93
-1.09%
$20.03$19.8774,227 shs$166.42 million
08/12/2025$20.08$20.15
+0.35%
$20.15$20.08141,873 shs$168.25 million
08/11/2025$20.14$20.08
-0.30%
$20.16$20.0043,281 shs$167.67 million
08/08/2025$20.10$20.14
+0.20%
$20.21$20.0958,134 shs$168.17 million
08/07/2025$20.25$20.10
-0.74%
$20.22$19.9779,612 shs$167.84 million
08/06/2025$20.01$20.25
+1.20%
$20.27$19.97146,932 shs$169.09 million
08/05/2025$20.21$20.01
-0.99%
$20.21$19.99600,154 shs$167.08 million
08/04/2025$19.95$20.21
+1.30%
$20.25$20.00270,112 shs$168.75 million
08/01/2025$20.04$19.95
-0.45%
$20.08$19.93193,640 shs$166.58 million
07/31/2025$20.26$20.04
-1.09%
$20.30$20.02132,418 shs$167.33 million
07/30/2025$20.15$20.26
+0.55%
$20.42$20.14237,987 shs$169.17 million
07/29/2025$20.32$20.15
-0.84%
$20.29$20.10211,199 shs$168.25 million

This page (NASDAQ:UAE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners