iShares MSCI UAE ETF (UAE) Chart & Stock Price History $19.08 +0.09 (+0.47%) Closing price 04:00 PM EasternExtended Trading$18.92 -0.15 (-0.81%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI UAE ETF Stock Price Performance The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.20%, with a year-to-date return of 15.92%. In the past month, the fund has decreased 0.31%, reflecting recent market activity. As of the latest close, iShares MSCI UAE ETF traded at $18.99 with a market cap of $158.57 million and volume of 912,164 shares. Five years ago, the fund traded at $10.50, representing a 81.71% increase over that period. At the time, it had a market cap of $36.23 million and a volume of 1.70 million shares. Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance-0.31%3 Month Performance+2.58%Year-To-Date Performance+15.92%1 Year Performance+27.20%5 Year Performance+81.71% UAE Stock Chart for Thursday, October, 2, 2025 UAE Chart by TradingView iShares MSCI UAE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$18.99$19.08+0.47%$19.19$19.04170,437 shs$159.32 million10/01/2025$18.89$18.99+0.53%$19.14$18.94912,164 shs$158.57 million09/30/2025$18.82$18.89+0.37%$18.95$18.81246,981 shs$157.73 million09/29/2025$18.98$18.82-0.84%$18.96$18.74259,514 shs$157.15 million09/26/2025$18.84$18.98+0.74%$19.02$18.8413,380 shs$158.48 million09/25/2025$18.68$18.84+0.86%$18.86$18.67547,802 shs$157.31 million09/24/2025$19.14$18.68-2.40%$18.98$18.67362,913 shs$155.98 million09/23/2025$19.55$19.14-2.10%$19.40$19.12721,119 shs$159.82 million09/22/2025$19.47$19.55+0.41%$19.63$19.48232,939 shs$163.24 million09/19/2025$19.36$19.47+0.57%$19.48$19.41144,085 shs$162.57 million Get the Latest News and Ratings for UAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$19.16$19.36+1.04%$19.36$19.23299,326 shs$161.66 million09/17/2025$19.32$19.16-0.83%$19.27$19.08206,820 shs$159.99 million09/16/2025$19.20$19.32+0.63%$19.33$19.13503,214 shs$161.32 million09/15/2025$19.17$19.20+0.16%$19.39$19.13201,604 shs$160.32 million09/12/2025$19.01$19.17+0.84%$19.33$19.1278,715 shs$160.07 million09/11/2025$18.85$19.01+0.85%$19.10$18.9993,643 shs$158.73 million09/10/2025$18.91$18.85-0.32%$18.99$18.8180,469 shs$157.40 million09/09/2025$18.94$18.91-0.16%$19.06$18.77590,559 shs$157.90 million09/08/2025$19.16$18.94-1.15%$19.09$18.9198,014 shs$158.15 million09/05/2025$19.20$19.16-0.21%$19.40$19.13161,882 shs$159.99 million09/04/2025$19.03$19.20+0.89%$19.20$19.1029,585 shs$160.32 million09/03/2025$19.14$19.03-0.57%$19.19$18.99138,609 shs$158.90 million09/02/2025$19.38$19.14-1.24%$19.27$19.01371,619 shs$159.82 million09/01/2025$19.38$19.38$19.49$19.3867,337 shs$161.82 million Related Companies Invesco Golden Dragon China ETF Stock Chart iShares MSCI Turkey ETF Stock Chart Optimize Strategy Index ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart First Trust Low Duration Strategic Focus ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart First Trust International Developed Capital Strength ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart Receive UAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UAE) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI UAE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI UAE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
