Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

iShares MSCI UAE ETF logo
$19.82 +0.14 (+0.69%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI UAE ETF Stock Price Performance

The iShares MSCI UAE ETF (UAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.96%, with a year-to-date return of 20.44%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, iShares MSCI UAE ETF traded at $19.69 with a market cap of $144.72 million and volume of 86,720 shares. Five years ago, the fund traded at $10.57, representing a 87.59% increase over that period. At the time, it had a market cap of $12.15 million and a volume of 2,436 shares.

Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+3.58%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+20.44%
1 Year
Performance
+34.96%
5 Year
Performance
+87.59%

UAE Stock Chart for Thursday, October, 23, 2025

iShares MSCI UAE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$19.58$19.69
+0.56%
$19.79$19.6186,720 shs$144.72 million
10/21/2025$19.57$19.58
+0.05%
$19.63$19.52413,167 shs$152.72 million
10/20/2025$19.63$19.57
-0.31%
$19.57$19.44100,913 shs$152.65 million
10/17/2025$19.47$19.63
+0.82%
$19.68$19.48180,840 shs$159.00 million
10/16/2025$19.47$19.47$19.62$19.3846,352 shs$157.71 million
10/15/2025$19.57$19.47
-0.51%
$19.54$19.3792,988 shs$157.71 million
10/14/2025$19.16$19.57
+2.14%
$19.67$19.38123,948 shs$158.52 million
10/13/2025$19.00$19.16
+0.84%
$19.31$19.06495,934 shs$155.20 million
10/10/2025$19.25$19.00
-1.30%
$19.42$18.9564,005 shs$153.90 million
10/09/2025$19.29$19.25
-0.21%
$19.44$19.19445,530 shs$162.66 million
10/08/2025$19.13$19.29
+0.84%
$19.41$19.28163,679 shs$163 million
10/07/2025$19.04$19.13
+0.47%
$19.25$19.04183,562 shs$161.65 million
10/06/2025$19.11$19.04
-0.37%
$19.19$19.00221,409 shs$160.89 million
10/03/2025$19.08$19.11
+0.16%
$19.20$19.05184,565 shs$159.57 million
10/02/2025$18.99$19.08
+0.47%
$19.19$19.04170,437 shs$159.32 million
10/01/2025$18.89$18.99
+0.53%
$19.14$18.94912,164 shs$158.57 million
09/30/2025$18.82$18.89
+0.37%
$18.95$18.81246,981 shs$157.73 million
09/29/2025$18.98$18.82
-0.84%
$18.96$18.74259,514 shs$157.15 million
09/26/2025$18.84$18.98
+0.74%
$19.02$18.8413,380 shs$158.48 million
09/25/2025$18.68$18.84
+0.86%
$18.86$18.67547,802 shs$157.31 million
09/24/2025$19.14$18.68
-2.40%
$18.98$18.67362,913 shs$155.98 million
09/23/2025$19.55$19.14
-2.10%
$19.40$19.12721,119 shs$159.82 million
09/22/2025$19.47$19.55
+0.41%
$19.63$19.48232,939 shs$163.24 million

This page (NASDAQ:UAE) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners