Free Trial

United Airlines (UAL) Stock Chart & Stock Price History

United Airlines logo
$76.33 -2.29 (-2.91%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$75.60 -0.73 (-0.96%)
As of 07:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Airlines Stock Price Performance

The United Airlines (UAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.94%, with a year-to-date return of -21.39%. In the past month, the stock has increased 16.89%, reflecting recent market activity.

As of the latest close, United Airlines traded at $76.33 with a market cap of $24.93 billion and volume of 8.12 million shares. Five years ago, the stock traded at $25.84, representing a 195.39% increase over that period. At the time, it had a market cap of $5.87 billion and a volume of 53.49 million shares.

Receive UAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+16.89%
3 Month
Performance
-20.40%
Year-To-Date
Performance
-21.39%
1 Year
Performance
+43.94%
5 Year
Performance
+195.39%

UAL Stock Chart for Wednesday, May, 21, 2025

United Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$78.62$76.33
-2.91%
$78.71$75.548.12 million shs$24.93 billion
05/19/2025$77.93$78.62
+0.89%
$79.64$76.706.22 million shs$25.68 billion
05/16/2025$76.54$77.93
+1.82%
$78.60$75.666.41 million shs$25.45 billion
05/15/2025$78.99$76.54
-3.10%
$79.09$76.149.18 million shs$25.00 billion
05/14/2025$82.60$78.99
-4.37%
$84.18$78.958.68 million shs$25.80 billion
05/13/2025$78.62$82.60
+5.06%
$83.47$78.2510.14 million shs$26.98 billion
05/12/2025$77.27$78.62
+1.75%
$84.85$78.2912.04 million shs$25.68 billion
05/09/2025$79.49$77.27
-2.80%
$80.67$76.489.06 million shs$25.24 billion
05/08/2025$75.36$79.49
+5.48%
$80.67$75.848.44 million shs$25.96 billion
05/07/2025$73.52$75.36
+2.51%
$76.54$74.106.54 million shs$24.61 billion
05/06/2025$74.86$73.52
-1.79%
$75.06$72.824.29 million shs$24.01 billion
05/05/2025$74.07$74.86
+1.07%
$77.59$73.429.31 million shs$24.45 billion
05/02/2025$69.16$74.07
+7.10%
$75.31$71.248.65 million shs$24.19 billion
05/01/2025$68.82$69.16
+0.49%
$70.53$68.885.63 million shs$22.59 billion
04/30/2025$68.93$68.82
-0.16%
$69.15$65.665.91 million shs$22.48 billion
04/29/2025$68.84$68.93
+0.13%
$69.90$67.824.89 million shs$22.51 billion
04/28/2025$68.20$68.84
+0.94%
$70.57$68.284.96 million shs$22.48 billion
04/25/2025$69.05$68.20
-1.23%
$69.53$67.545.61 million shs$22.27 billion
04/24/2025$68.03$69.05
+1.50%
$69.48$65.857.01 million shs$22.63 billion
04/23/2025$66.97$68.03
+1.58%
$73.44$67.889.30 million shs$22.29 billion
04/22/2025$65.30$66.97
+2.56%
$67.32$65.267.22 million shs$21.95 billion
04/21/2025$66.30$65.30
-1.51%
$65.60$63.236.83 million shs$21.40 billion

This page (NASDAQ:UAL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners