Free Trial

United Airlines (UAL) Stock Chart & Stock Price History

United Airlines logo
$68.82 -0.11 (-0.16%)
As of 04:00 PM Eastern

United Airlines Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-2.90%
3 Month
Performance
-37.66%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-29.77%
1 Year
Performance
+32.52%
Receive UAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Airlines and its competitors with MarketBeat's FREE daily newsletter.

UAL Stock Chart for Wednesday, April, 30, 2025

United Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$68.84$68.93
+0.13%
$69.90$67.824.89 million shs$22.51 billion
04/28/2025$68.20$68.84
+0.94%
$70.57$68.284.96 million shs$22.48 billion
04/25/2025$69.05$68.20
-1.23%
$69.53$67.545.61 million shs$22.27 billion
04/24/2025$68.03$69.05
+1.50%
$69.48$65.857.01 million shs$22.63 billion
04/23/2025$66.97$68.03
+1.58%
$73.44$67.889.30 million shs$22.29 billion
04/22/2025$65.30$66.97
+2.56%
$67.32$65.267.22 million shs$21.95 billion
04/21/2025$66.30$65.30
-1.51%
$65.60$63.236.83 million shs$21.40 billion
04/18/2025$66.30$66.30$68.28$64.7511.26 million shs$21.70 billion
04/17/2025$66.99$66.30
-1.03%
$68.28$64.7511.26 million shs$21.70 billion
04/16/2025$67.00$66.99
-0.01%
$70.74$65.3325.19 million shs$21.93 billion
04/15/2025$65.69$67.00
+1.99%
$68.25$65.6412.70 million shs$21.93 billion
04/14/2025$65.60$65.69
+0.14%
$67.54$64.288.04 million shs$21.50 billion
04/11/2025$62.75$65.60
+4.54%
$65.87$61.528.59 million shs$21.47 billion
04/10/2025$70.83$62.75
-11.41%
$67.71$61.0213.47 million shs$20.54 billion
04/09/2025$56.15$70.83
+26.14%
$72.47$56.0032.94 million shs$23.19 billion
04/09/2025$56.15$70.83
+26.14%
$72.47$56.0032.94 million shs$23.19 billion
04/08/2025$58.77$56.15
-4.46%
$62.28$55.1814.24 million shs$18.38 billion
04/08/2025$58.77$56.15
-4.46%
$62.28$55.1814.24 million shs$18.38 billion
04/07/2025$57.67$58.77
+1.91%
$63.00$53.3613.63 million shs$19.24 billion
04/04/2025$60.23$57.67
-4.25%
$58.87$52.0018.02 million shs$18.88 billion
04/03/2025$71.37$60.23
-15.61%
$65.64$60.0316.67 million shs$19.72 billion
04/02/2025$68.20$71.37
+4.65%
$71.43$66.168.18 million shs$23.36 billion
04/01/2025$69.05$68.20
-1.23%
$68.33$64.698.52 million shs$22.32 billion
03/31/2025$70.23$69.05
-1.68%
$69.72$64.1110.65 million shs$22.60 billion

This page (NASDAQ:UAL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners