Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$31.99 -1.82 (-5.38%)
As of 03:59 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.23%, with a year-to-date return of 99.07%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $33.81 with a market cap of $30.43 million and volume of 227,399 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.54%
1 Month
Performance
-3.06%
3 Month
Performance
-9.53%
Year-To-Date
Performance
+99.07%
1 Year
Performance
+11.23%

UBRL Stock Chart for Friday, October, 10, 2025

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$36.20$33.81
-6.60%
$36.67$33.70227,399 shs$30.43 million
10/08/2025$35.18$36.20
+2.90%
$36.41$34.8783,463 shs$32.58 million
10/07/2025$36.75$35.18
-4.27%
$37.17$34.65117,736 shs$31.66 million
10/06/2025$34.23$36.75
+7.36%
$37.66$34.50138,777 shs$33.08 million
10/03/2025$34.38$34.23
-0.44%
$35.52$34.23105,164 shs$30.81 million
10/02/2025$34.45$34.38
-0.20%
$34.68$33.10196,064 shs$30.94 million
10/01/2025$35.33$34.45
-2.49%
$36.00$34.3361,476 shs$31.01 million
09/30/2025$36.46$35.33
-3.10%
$36.67$34.4193,036 shs$33.21 million
09/29/2025$35.74$36.46
+2.01%
$37.02$35.9555,279 shs$34.27 million
09/26/2025$35.04$35.74
+2.00%
$35.76$34.8856,997 shs$33.60 million
09/25/2025$35.21$35.04
-0.48%
$35.30$34.0461,326 shs$32.94 million
09/24/2025$35.30$35.21
-0.25%
$36.65$34.6798,896 shs$33.10 million
09/23/2025$36.52$35.30
-3.34%
$36.88$35.17141,636 shs$33.18 million
09/22/2025$35.77$36.52
+2.10%
$38.35$35.98209,692 shs$34.33 million
09/19/2025$33.21$35.77
+7.71%
$36.06$33.42205,018 shs$33.62 million
09/18/2025$32.07$33.21
+3.55%
$33.40$32.41228,853 shs$31.22 million
09/17/2025$35.54$32.07
-9.76%
$34.84$31.40511,335 shs$30.15 million
09/16/2025$36.27$35.54
-2.01%
$36.77$34.98107,937 shs$33.41 million
09/15/2025$34.23$36.27
+5.96%
$36.29$34.04197,638 shs$34.09 million
09/12/2025$33.24$34.23
+2.98%
$34.43$32.67196,282 shs$32.18 million
09/11/2025$33.00$33.24
+0.73%
$34.53$32.97162,339 shs$31.25 million
09/10/2025$33.96$33.00
-2.83%
$34.32$32.73114,791 shs$31.02 million
09/09/2025$33.12$33.96
+2.54%
$33.96$32.16110,802 shs$31.92 million

This page (NASDAQ:UBRL) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners