Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$26.23 +0.09 (+0.34%)
As of 02:38 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+18.96%
3 Month
Performance
+34.79%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+63.22%
Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

UBRL Stock Chart for Thursday, May, 1, 2025

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.18$26.14
+3.81%
$26.25$23.83134,031 shs$23.27 million
04/29/2025$24.50$25.18
+2.78%
$25.31$24.4687,157 shs$22.41 million
04/28/2025$24.12$24.50
+1.58%
$24.72$23.7674,796 shs$21.81 million
04/25/2025$24.35$24.12
-0.94%
$25.83$23.95167,850 shs$21.47 million
04/24/2025$21.76$24.35
+11.90%
$24.51$21.95132,591 shs$23.86 million
04/23/2025$22.23$21.76
-2.11%
$24.02$21.55131,587 shs$21.33 million
04/22/2025$21.34$22.23
+4.17%
$22.78$21.6459,506 shs$21.79 million
04/21/2025$22.73$21.34
-6.12%
$22.85$20.38119,723 shs$20.91 million
04/18/2025$22.73$22.73$23.10$21.91185,674 shs$24.78 million
04/17/2025$21.44$22.73
+6.02%
$23.10$21.91185,674 shs$24.78 million
04/16/2025$22.09$21.44
-2.94%
$22.52$20.91117,074 shs$23.37 million
04/15/2025$21.50$22.09
+2.74%
$22.47$21.56175,052 shs$24.08 million
04/14/2025$21.00$21.50
+2.38%
$21.84$21.0299,053 shs$23.44 million
04/11/2025$20.28$21.00
+3.55%
$21.07$19.4386,483 shs$23.31 million
04/10/2025$21.27$20.28
-4.65%
$21.34$18.91103,483 shs$22.51 million
04/09/2025$17.30$21.27
+22.95%
$21.64$17.27258,521 shs$23.61 million
04/09/2025$17.30$21.27
+22.95%
$21.64$17.27258,521 shs$23.61 million
04/08/2025$17.58$17.30
-1.59%
$19.94$16.49186,539 shs$18.17 million
04/08/2025$17.58$17.30
-1.59%
$19.94$16.49186,539 shs$18.17 million
04/07/2025$17.02$17.58
+3.29%
$18.59$15.00256,696 shs$18.46 million
04/04/2025$20.00$17.02
-14.90%
$18.71$16.70266,813 shs$17.87 million
04/03/2025$22.97$20.00
-12.93%
$21.64$20.00166,331 shs$24.40 million
04/02/2025$22.05$22.97
+4.17%
$23.50$21.69107,716 shs$28.02 million
04/01/2025$22.02$22.05
+0.14%
$22.08$20.7876,434 shs$26.90 million
03/31/2025$21.86$22.02
+0.73%
$22.22$20.56102,376 shs$26.86 million

This page (NASDAQ:UBRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners