Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

$30.83 -2.41 (-7.25%)
As of 04:00 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 91.85%. In the past month, the fund has increased 44.47%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $33.24 with a market cap of $29.25 million and volume of 158,681 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
+44.47%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+91.85%

UBRL Stock Chart for Wednesday, May, 21, 2025

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.24$30.83
-7.25%
$32.41$30.43218,632 shs$27.13 million
05/20/2025$33.63$33.24
-1.16%
$34.43$32.31158,681 shs$29.25 million
05/19/2025$33.17$33.63
+1.39%
$33.71$32.17139,986 shs$29.59 million
05/16/2025$32.06$33.17
+3.46%
$33.99$31.81260,275 shs$29.19 million
05/15/2025$32.22$32.06
-0.50%
$32.71$31.36158,063 shs$28.21 million
05/14/2025$33.20$32.22
-2.95%
$32.96$31.69164,990 shs$28.35 million
05/13/2025$30.52$33.20
+8.78%
$33.49$29.86363,579 shs$29.22 million
05/12/2025$27.14$30.52
+12.45%
$30.80$26.72276,491 shs$26.86 million
05/09/2025$26.82$27.14
+1.19%
$27.96$26.8958,783 shs$23.88 million
05/08/2025$27.89$26.82
-3.84%
$28.10$26.71257,796 shs$23.60 million
05/07/2025$29.31$27.89
-4.84%
$28.75$25.42347,561 shs$24.54 million
05/06/2025$29.01$29.31
+1.03%
$29.72$27.96202,641 shs$25.79 million
05/05/2025$28.22$29.01
+2.80%
$29.74$27.43256,475 shs$25.53 million
05/02/2025$26.05$28.22
+8.33%
$28.61$26.68135,687 shs$25.12 million
05/01/2025$26.14$26.05
-0.34%
$26.70$25.93122,532 shs$23.18 million
04/30/2025$25.18$26.14
+3.81%
$26.25$23.83134,031 shs$23.27 million
04/29/2025$24.50$25.18
+2.78%
$25.31$24.4687,157 shs$22.41 million
04/28/2025$24.12$24.50
+1.58%
$24.72$23.7674,796 shs$21.81 million
04/25/2025$24.35$24.12
-0.94%
$25.83$23.95167,850 shs$21.47 million
04/24/2025$21.76$24.35
+11.90%
$24.51$21.95132,591 shs$23.86 million
04/23/2025$22.23$21.76
-2.11%
$24.02$21.55131,587 shs$21.33 million
04/22/2025$21.34$22.23
+4.17%
$22.78$21.6459,506 shs$21.79 million
04/21/2025$22.73$21.34
-6.12%
$22.85$20.38119,723 shs$20.91 million

This page (NASDAQ:UBRL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners