GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History $32.48 +0.08 (+0.25%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long UBER Daily ETF Stock Price Performance The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 102.12%. In the past month, the fund has decreased 10.47%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $32.40 with a market cap of $30.46 million and volume of 585,202 shares. Receive UBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.45%1 Month Performance-10.47%3 Month Performance+21.10%Year-To-Date Performance+102.12% UBRL Stock Chart for Friday, August, 8, 2025 UBRL Chart by TradingView GraniteShares 2x Long UBER Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$30.13$32.40+7.53%$32.48$30.07585,202 shs$30.46 million08/06/2025$30.40$30.13-0.89%$31.11$28.191.11 million shs$28.32 million08/05/2025$29.66$30.40+2.49%$31.27$29.94360,878 shs$28.58 million08/04/2025$28.63$29.66+3.60%$29.66$28.93116,753 shs$27.88 million08/01/2025$29.23$28.63-2.05%$28.63$27.58115,662 shs$26.91 million07/31/2025$29.05$29.23+0.62%$29.84$28.50144,445 shs$25.14 million07/30/2025$28.72$29.05+1.15%$29.21$28.35174,405 shs$24.98 million07/29/2025$31.12$28.72-7.71%$30.10$28.25375,712 shs$24.70 million07/28/2025$31.50$31.12-1.21%$32.29$30.9679,780 shs$26.76 million07/25/2025$31.47$31.50+0.10%$31.69$30.3997,662 shs$28.67 million Get the Latest News and Ratings for UBRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$30.80$31.47+2.18%$33.27$31.35191,446 shs$28.64 million07/23/2025$31.96$30.80-3.63%$32.54$30.68110,455 shs$28.03 million07/22/2025$31.51$31.96+1.43%$32.35$30.73162,297 shs$29.08 million07/21/2025$31.23$31.51+0.90%$32.07$31.20165,783 shs$28.67 million07/18/2025$31.21$31.23+0.06%$31.53$30.38167,701 shs$28.42 million07/17/2025$31.33$31.21-0.38%$31.71$30.80158,417 shs$28.40 million07/16/2025$32.29$31.33-2.97%$32.59$30.73137,968 shs$28.82 million07/15/2025$33.57$32.29-3.81%$34.54$32.18226,410 shs$29.71 million07/14/2025$34.52$33.57-2.75%$34.83$33.34172,738 shs$30.88 million07/11/2025$35.36$34.52-2.38%$35.64$34.5299,146 shs$30.38 million07/10/2025$35.74$35.36-1.06%$36.17$34.49276,890 shs$31.12 million07/09/2025$36.28$35.74-1.49%$36.47$35.26126,589 shs$31.45 million07/08/2025$35.67$36.28+1.71%$36.41$34.59190,943 shs$31.93 million07/07/2025$33.51$35.67+6.45%$36.00$33.62446,574 shs$31.39 million Related Companies AAPD Stock Chart CRWL Stock Chart RDTL Stock Chart INTW Stock Chart NVDD Stock Chart TSLG Stock Chart AMUU Stock Chart AAPB Stock Chart HOOX Stock Chart MVLL Stock Chart Receive UBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBRL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long UBER Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long UBER Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBRL Stock Alerts