Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

$48.80 -0.26 (-0.53%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$48.80 +0.01 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.79%
3 Month
Performance
+1.90%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+2.18%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UFIV Stock Chart for Saturday, May, 3, 2025

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.06$48.80
-0.53%
$48.93$48.764,966 shs$48.80 million
05/01/2025$49.39$49.06
-0.67%
$49.29$49.018,092 shs$53.97 million
04/30/2025$49.28$49.39
+0.22%
$49.39$49.2823,564 shs$54.33 million
04/29/2025$49.18$49.28
+0.20%
$49.29$49.173,079 shs$54.21 million
04/28/2025$49.03$49.18
+0.31%
$49.19$49.015,822 shs$54.10 million
04/25/2025$48.91$49.03
+0.25%
$49.03$48.947,684 shs$53.93 million
04/24/2025$48.72$48.91
+0.39%
$48.92$48.8314,506 shs$53.80 million
04/23/2025$48.77$48.72
-0.10%
$48.95$48.7085,944 shs$53.59 million
04/22/2025$48.79$48.77
-0.04%
$48.84$48.7711,142 shs$53.65 million
04/21/2025$48.86$48.79
-0.14%
$48.95$48.7915,080 shs$53.67 million
04/18/2025$48.86$48.86$48.94$48.8315,092 shs$53.75 million
04/17/2025$48.91$48.86
-0.10%
$48.94$48.8315,092 shs$53.75 million
04/16/2025$48.73$48.91
+0.37%
$48.94$48.7725,255 shs$55.76 million
04/15/2025$48.66$48.73
+0.15%
$48.81$48.694,357 shs$55.55 million
04/14/2025$48.38$48.66
+0.57%
$48.69$48.515,412 shs$55.47 million
04/11/2025$48.60$48.38
-0.44%
$48.42$48.2216,382 shs$55.16 million
04/10/2025$48.69$48.60
-0.18%
$48.79$48.1866,682 shs$47.63 million
04/09/2025$48.88$48.69
-0.39%
$48.71$48.3615,071 shs$47.72 million
04/09/2025$48.88$48.69
-0.39%
$48.71$48.3615,071 shs$47.72 million
04/08/2025$48.99$48.88
-0.22%
$49.02$48.7218,675 shs$47.90 million
04/08/2025$48.99$48.88
-0.22%
$49.02$48.7218,675 shs$47.90 million
04/07/2025$49.26$48.99
-0.55%
$49.34$48.92120,944 shs$48.01 million
04/04/2025$49.19$49.26
+0.14%
$49.62$49.2654,496 shs$48.28 million
04/03/2025$48.75$49.19
+0.90%
$49.30$49.1511,916 shs$48.21 million
04/02/2025$48.81$48.75
-0.12%
$48.88$48.6811,945 shs$47.78 million

This page (NASDAQ:UFIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners