Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

$49.20 -0.27 (-0.54%)
Closing price 03:32 PM Eastern
Extended Trading
$49.22 +0.02 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of 2.90%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $49.48 with a market cap of $45.50 million and volume of 29,215 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.01%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-0.41%

UFIV Stock Chart for Tuesday, September, 2, 2025

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$49.48$49.20
-0.58%
$49.23$49.175,635 shs$45.26 million
09/01/2025$49.48$49.48$49.48$49.4329,215 shs$45.52 million
08/29/2025$49.42$49.48
+0.12%
$49.48$49.4329,215 shs$45.52 million
08/28/2025$49.41$49.42
+0.02%
$49.43$49.401,015 shs$45.47 million
08/27/2025$49.32$49.41
+0.18%
$49.41$49.307,133 shs$45.46 million
08/26/2025$49.21$49.32
+0.22%
$49.32$49.271,419 shs$45.37 million
08/25/2025$49.28$49.21
-0.13%
$49.23$49.195,852 shs$45.27 million
08/22/2025$49.05$49.28
+0.46%
$49.28$49.231,628 shs$45.33 million
08/21/2025$49.15$49.05
-0.20%
$49.12$49.052,290 shs$45.13 million
08/20/2025$49.12$49.15
+0.06%
$49.19$49.1138,924 shs$45.22 million
08/19/2025$49.03$49.12
+0.18%
$49.12$49.0929,826 shs$45.19 million
08/18/2025$49.06$49.03
-0.06%
$49.07$49.0113,861 shs$45.11 million
08/15/2025$49.10$49.06
-0.08%
$49.13$49.0416,245 shs$45.14 million
08/14/2025$49.21$49.10
-0.22%
$49.14$49.08439,118 shs$45.17 million
08/13/2025$49.08$49.21
+0.26%
$49.23$49.1811,379 shs$45.27 million
08/12/2025$49.06$49.08
+0.04%
$49.08$49.021,729 shs$45.15 million
08/11/2025$49.05$49.06
+0.03%
$49.07$49.061,870 shs$45.13 million
08/08/2025$49.13$49.05
-0.17%
$49.07$49.05396 shs$45.12 million
08/07/2025$49.17$49.13
-0.08%
$49.18$49.1211,219 shs$45.20 million
08/06/2025$49.16$49.17
+0.02%
$49.17$49.063,452 shs$45.24 million
08/05/2025$49.20$49.16
-0.08%
$49.18$49.171,579 shs$45.23 million
08/04/2025$49.19$49.20
+0.02%
$49.20$49.152,437 shs$45.26 million
08/01/2025$48.87$49.19
+0.65%
$49.17$49.052,322 shs$46.24 million

This page (NASDAQ:UFIV) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners