Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

$48.51 +0.11 (+0.23%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$48.52 +0.01 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.48%, with a year-to-date return of 1.46%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $48.51 with a market cap of $53.36 million and volume of 7,522 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-0.43%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+1.48%

UFIV Stock Chart for Friday, May, 23, 2025

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.40$48.51
+0.23%
$48.52$48.417,522 shs$53.36 million
05/21/2025$48.56$48.40
-0.33%
$48.46$48.392,872 shs$53.24 million
05/20/2025$48.56$48.56$48.58$48.539,849 shs$53.42 million
05/19/2025$48.54$48.56
+0.04%
$48.58$48.4470,593 shs$53.42 million
05/16/2025$48.53$48.54
+0.03%
$48.67$48.5549,297 shs$47.57 million
05/15/2025$48.32$48.53
+0.43%
$48.55$48.444,666 shs$53.38 million
05/14/2025$48.43$48.32
-0.23%
$48.43$48.324,128 shs$53.15 million
05/13/2025$48.44$48.43
-0.02%
$48.52$48.4158,870 shs$53.27 million
05/12/2025$48.68$48.44
-0.49%
$48.52$48.449,952 shs$53.28 million
05/09/2025$48.66$48.68
+0.04%
$48.79$48.685,234 shs$53.55 million
05/08/2025$48.92$48.66
-0.53%
$48.81$48.6541,254 shs$53.53 million
05/07/2025$48.87$48.92
+0.10%
$48.97$48.864,747 shs$53.81 million
05/06/2025$48.77$48.87
+0.21%
$48.87$48.774,342 shs$48.87 million
05/05/2025$48.80$48.77
-0.06%
$48.83$48.734,539 shs$48.77 million
05/02/2025$49.06$48.80
-0.53%
$48.93$48.764,966 shs$48.80 million
05/01/2025$49.39$49.06
-0.67%
$49.29$49.018,092 shs$53.97 million
04/30/2025$49.28$49.39
+0.22%
$49.39$49.2823,564 shs$54.33 million
04/29/2025$49.18$49.28
+0.20%
$49.29$49.173,079 shs$54.21 million
04/28/2025$49.03$49.18
+0.31%
$49.19$49.015,822 shs$54.10 million
04/25/2025$48.91$49.03
+0.25%
$49.03$48.947,684 shs$53.93 million
04/24/2025$48.72$48.91
+0.39%
$48.92$48.8314,506 shs$53.80 million
04/23/2025$48.77$48.72
-0.10%
$48.95$48.7085,944 shs$53.59 million
04/22/2025$48.79$48.77
-0.04%
$48.84$48.7711,142 shs$53.65 million

This page (NASDAQ:UFIV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners