Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

U-Haul logo
$62.08 +0.69 (+1.12%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$61.64 -0.43 (-0.69%)
As of 05/1/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-Haul Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-8.38%
3 Month
Performance
-14.66%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-5.03%
Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

UHAL Stock Chart for Friday, May, 2, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$61.33$62.08
+1.21%
$62.23$61.0076,186 shs$12.17 billion
04/30/2025$60.99$61.33
+0.55%
$61.43$59.5054,600 shs$12.03 billion
04/29/2025$60.86$60.99
+0.22%
$61.20$59.8388,455 shs$11.96 billion
04/28/2025$60.87$60.86
-0.01%
$61.20$60.1484,826 shs$11.93 billion
04/25/2025$61.57$60.87
-1.15%
$61.22$60.3841,246 shs$11.93 billion
04/24/2025$60.29$61.57
+2.12%
$61.71$59.7958,829 shs$12.07 billion
04/23/2025$59.90$60.29
+0.66%
$62.49$59.9956,850 shs$11.82 billion
04/22/2025$59.03$59.90
+1.47%
$60.26$59.0476,127 shs$11.74 billion
04/21/2025$60.60$59.03
-2.59%
$60.54$58.5063,219 shs$11.57 billion
04/18/2025$60.60$60.60$60.73$59.4178,918 shs$11.88 billion
04/17/2025$59.49$60.60
+1.86%
$60.73$59.4178,918 shs$11.88 billion
04/16/2025$60.59$59.49
-1.82%
$60.62$58.7063,645 shs$11.66 billion
04/15/2025$60.68$60.59
-0.14%
$61.27$60.3157,673 shs$11.88 billion
04/14/2025$60.99$60.68
-0.51%
$62.59$60.5587,355 shs$11.90 billion
04/11/2025$60.65$60.99
+0.55%
$61.22$59.06187,633 shs$11.96 billion
04/10/2025$63.16$60.65
-3.97%
$62.24$59.38101,850 shs$11.89 billion
04/09/2025$58.51$63.16
+7.96%
$63.63$56.28108,744 shs$12.38 billion
04/09/2025$58.51$63.16
+7.96%
$63.63$56.28108,744 shs$12.38 billion
04/08/2025$59.97$58.51
-2.44%
$63.23$57.98130,903 shs$11.47 billion
04/08/2025$59.97$58.51
-2.44%
$63.23$57.98130,903 shs$11.47 billion
04/07/2025$62.00$59.97
-3.28%
$61.83$58.2692,690 shs$11.76 billion
04/04/2025$64.37$62.00
-3.67%
$63.37$60.68140,666 shs$12.16 billion
04/03/2025$67.75$64.37
-4.99%
$66.50$64.3077,402 shs$12.62 billion
04/02/2025$66.58$67.75
+1.76%
$67.96$66.0281,108 shs$13.28 billion
04/01/2025$65.28$66.58
+1.99%
$66.77$64.5488,801 shs$13.05 billion

This page (NASDAQ:UHAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners