Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free UHAL Stock Alerts

U-Haul (UHAL) Stock Chart & Stock Price History

U-Haul logo
$58.36 +1.24 (+2.17%)
Closing price 03:59 PM Eastern
Extended Trading
$58.09 -0.27 (-0.47%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.25%, with a year-to-date return of -15.53%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, U-Haul traded at $57.16 with a market cap of $11.21 billion and volume of 104,402 shares. Five years ago, the stock traded at a split-adjusted price of $36.31, representing a 60.75% increase over that period. At the time, it had a market cap of $7.38 billion and a volume of 31,453 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+2.63%
3 Month
Performance
-7.67%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-17.25%
5 Year
Performance
+60.75%

UHAL Stock Chart for Thursday, September, 4, 2025

UHAL Chart by TradingView

U-Haul Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$57.16$58.36
+2.10%		$58.39$57.26129,763 shs$11.44 billion
09/03/2025$57.10$57.16
+0.11%		$57.34$56.68104,402 shs$11.21 billion
09/02/2025$57.53$57.10
-0.75%		$57.43$56.51125,401 shs$11.20 billion
09/01/2025$57.53$57.53$57.58$56.25127,561 shs$11.28 billion
08/29/2025$56.73$57.53
+1.41%		$57.58$56.25127,561 shs$11.28 billion
08/28/2025$57.47$56.73
-1.28%		$57.79$56.38133,062 shs$11.12 billion
08/27/2025$57.05$57.47
+0.74%		$57.79$56.91100,939 shs$11.27 billion
08/26/2025$57.35$57.05
-0.52%		$57.69$56.56111,732 shs$11.19 billion
08/25/2025$58.90$57.35
-2.64%		$58.82$57.1393,246 shs$11.24 billion
08/22/2025$56.89$58.90
+3.54%		$59.40$57.21110,857 shs$11.55 billion
08/21/2025$57.32$56.89
-0.75%		$57.26$56.6188,664 shs$11.15 billion
08/20/2025$58.95$57.32
-2.77%		$59.14$57.22114,449 shs$11.24 billion
08/19/2025$57.88$58.95
+1.84%		$59.55$58.0299,828 shs$11.56 billion
08/18/2025$57.73$57.88
+0.27%		$58.38$57.49104,580 shs$11.35 billion
08/15/2025$58.37$57.73
-1.10%		$58.98$57.72116,121 shs$11.32 billion
08/14/2025$59.04$58.37
-1.14%		$58.63$58.0479,392 shs$11.45 billion
08/13/2025$57.90$59.04
+1.97%		$59.14$57.8994,986 shs$11.58 billion
08/12/2025$57.26$57.90
+1.12%		$58.75$57.49111,858 shs$11.35 billion
08/11/2025$57.02$57.26
+0.43%		$57.36$56.49135,116 shs$11.23 billion
08/08/2025$58.25$57.02
-2.12%		$58.60$56.69149,570 shs$11.18 billion
08/07/2025$56.70$58.25
+2.74%		$58.44$56.32148,985 shs$11.42 billion
08/06/2025$57.37$56.70
-1.18%		$57.75$56.62138,333 shs$11.26 billion
08/05/2025$56.87$57.37
+0.88%		$57.82$56.47128,523 shs$11.25 billion
08/04/2025$57.02$56.87
-0.27%		$57.68$56.73139,479 shs$11.15 billion
Related Companies

This page (NASDAQ:UHAL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel