U-Haul (UHAL) Stock Chart & Stock Price History $59.04 +1.05 (+1.82%) Closing price 08/13/2025 03:59 PM EasternExtended Trading$59.04 0.00 (-0.01%) As of 08/13/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsBuy This Stock U-Haul Stock Price Performance The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.98%, with a year-to-date return of -14.54%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, U-Haul traded at $59.04 with a market cap of $11.58 billion and volume of 94,986 shares. Five years ago, the stock traded at a split-adjusted price of $35.07, representing a 68.36% increase over that period. At the time, it had a market cap of $7.03 billion and a volume of 37,189 shares. Receive UHAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.56%1 Month Performance-3.84%3 Month Performance-9.91%Year-To-Date Performance-14.54%1 Year Performance-11.98%5 Year Performance+68.36% UHAL Stock Chart for Thursday, August, 14, 2025 UHAL Chart by TradingView U-Haul Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$57.90$59.04+1.97%$59.14$57.8994,986 shs$11.58 billion08/12/2025$57.26$57.90+1.12%$58.75$57.49111,858 shs$11.35 billion08/11/2025$57.02$57.26+0.43%$57.36$56.49135,116 shs$11.23 billion08/08/2025$58.25$57.02-2.12%$58.60$56.69149,570 shs$11.18 billion08/07/2025$56.70$58.25+2.74%$58.44$56.32148,985 shs$11.42 billion08/06/2025$57.37$56.70-1.18%$57.75$56.62138,333 shs$11.26 billion08/05/2025$56.87$57.37+0.88%$57.82$56.47128,523 shs$11.25 billion08/04/2025$57.02$56.87-0.27%$57.68$56.73139,479 shs$11.15 billion08/01/2025$57.84$57.02-1.42%$57.93$56.36140,102 shs$11.18 billion07/31/2025$58.77$57.84-1.58%$58.86$57.71126,203 shs$11.34 billion Get the Latest News and Ratings for UHAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$61.87$58.77-5.00%$61.71$58.48124,129 shs$11.52 billion07/29/2025$62.23$61.87-0.58%$62.53$61.24155,180 shs$12.13 billion07/28/2025$63.17$62.23-1.48%$63.52$62.1297,221 shs$12.20 billion07/25/2025$63.16$63.17+0.01%$63.60$62.72107,070 shs$12.39 billion07/24/2025$63.38$63.16-0.35%$63.60$62.4984,497 shs$12.38 billion07/23/2025$63.73$63.38-0.54%$64.38$62.89158,688 shs$12.43 billion07/22/2025$61.82$63.73+3.10%$63.85$62.20135,818 shs$12.50 billion07/21/2025$62.21$61.82-0.63%$62.92$61.7872,133 shs$12.12 billion07/18/2025$62.44$62.21-0.38%$62.96$61.94106,096 shs$12.20 billion07/17/2025$61.28$62.44+1.90%$62.73$61.44169,825 shs$12.24 billion07/16/2025$61.41$61.28-0.22%$62.08$60.70176,101 shs$12.02 billion07/15/2025$61.40$61.41+0.02%$62.31$60.48194,059 shs$12.04 billion07/14/2025$61.76$61.40-0.58%$62.19$61.10122,094 shs$12.04 billion Related Companies DCI Stock Price Chart FBIN Stock Price Chart ITT Stock Price Chart ODFL Stock Price Chart JBHT Stock Price Chart SAIA Stock Price Chart R Stock Price Chart KNX Stock Price Chart CAR Stock Price Chart LSTR Stock Price Chart Receive UHAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHAL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U-Haul Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share U-Haul With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access