Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

U-Haul logo
$61.60 +0.09 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$61.61 +0.02 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of -10.85%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, U-Haul traded at $61.54 with a market cap of $12.07 billion and volume of 140,253 shares. Five years ago, the stock traded at a split-adjusted price of $30.72, representing a 100.54% increase over that period. At the time, it had a market cap of $5.88 billion and a volume of 47,261 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.26%
1 Month
Performance
+2.84%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-7.25%
5 Year
Performance
+100.54%

UHAL Stock Chart for Thursday, May, 22, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$61.54$61.60
+0.09%
$61.88$60.8576,480 shs$12.06 billion
05/21/2025$64.18$61.54
-4.11%
$63.62$61.40140,253 shs$12.07 billion
05/20/2025$65.12$64.18
-1.44%
$65.33$64.0098,198 shs$12.58 billion
05/19/2025$65.71$65.12
-0.90%
$65.22$64.7975,562 shs$12.77 billion
05/16/2025$65.51$65.71
+0.31%
$66.30$65.0695,476 shs$12.88 billion
05/15/2025$65.54$65.51
-0.05%
$65.60$64.7572,554 shs$12.85 billion
05/14/2025$65.65$65.54
-0.17%
$66.31$65.0792,930 shs$12.85 billion
05/13/2025$66.79$65.65
-1.70%
$66.74$65.3897,214 shs$12.87 billion
05/12/2025$63.64$66.79
+4.95%
$67.64$66.12105,456 shs$13.10 billion
05/09/2025$64.37$63.64
-1.13%
$64.53$63.25102,438 shs$12.48 billion
05/08/2025$62.73$64.37
+2.61%
$65.10$62.98104,261 shs$12.62 billion
05/07/2025$62.80$62.73
-0.11%
$64.22$62.2687,454 shs$12.30 billion
05/06/2025$63.82$62.80
-1.60%
$63.07$62.1947,111 shs$12.31 billion
05/05/2025$64.79$63.82
-1.49%
$65.08$63.6559,983 shs$12.51 billion
05/02/2025$62.08$64.79
+4.37%
$65.00$62.3079,020 shs$12.70 billion
05/01/2025$61.33$62.08
+1.21%
$62.23$61.0076,186 shs$12.17 billion
04/30/2025$60.99$61.33
+0.55%
$61.43$59.5054,600 shs$12.03 billion
04/29/2025$60.86$60.99
+0.22%
$61.20$59.8388,455 shs$11.96 billion
04/28/2025$60.87$60.86
-0.01%
$61.20$60.1484,826 shs$11.93 billion
04/25/2025$61.57$60.87
-1.15%
$61.22$60.3841,246 shs$11.93 billion
04/24/2025$60.29$61.57
+2.12%
$61.71$59.7958,829 shs$12.07 billion
04/23/2025$59.90$60.29
+0.66%
$62.49$59.9956,850 shs$11.82 billion
04/22/2025$59.03$59.90
+1.47%
$60.26$59.0476,127 shs$11.74 billion
04/21/2025$60.60$59.03
-2.59%
$60.54$58.5063,219 shs$11.57 billion

This page (NASDAQ:UHAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners