Free Trial

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$0.79 +0.10 (+14.49%)
As of 07/3/2025 12:46 PM Eastern

United Homes Group Stock Price Performance

The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.62%, with a year-to-date return of -12.22%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $0.79 with a market cap of and volume of 1,311 shares.

Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.76%
3 Month
Performance
+43.64%
Year-To-Date
Performance
-12.22%
1 Year
Performance
-0.62%

UHGWW Stock Chart for Saturday, July, 5, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.79$0.79$0.80$0.711,311 shs$0.00
07/03/2025$0.69$0.79
+14.49%
$0.80$0.711,311 shs$0.00
07/02/2025$0.81$0.69
-14.81%
$0.72$0.673,500 shs$0.00
07/01/2025$0.81$0.81$0.82$0.606,600 shs$0.00
06/27/2025$0.81$0.81$0.82$0.606,600 shs$0.00
06/26/2025$0.85$0.81
-4.71%
$0.82$0.606,670 shs$0.00
06/25/2025$0.78$0.85
+8.97%
$0.85$0.822,500 shs$0.00
06/24/2025$0.59$0.78
+31.53%
$0.89$0.6438,991 shs$0.00
06/23/2025$0.60$0.59
-0.87%
$0.70$0.528,630 shs$0.00
06/20/2025$0.47$0.60
+27.55%
$0.60$0.5075,540 shs$0.00
06/19/2025$0.47$0.47$0.58$0.47106,109 shs$0.00
06/18/2025$0.50$0.47
-6.20%
$0.58$0.47106,109 shs$0.00
06/17/2025$0.53$0.50
-5.66%
$0.59$0.48108,965 shs$0.00
06/16/2025$0.59$0.53
-10.17%
$0.60$0.5044,021 shs$0.00
06/13/2025$0.67$0.59
-11.94%
$0.62$0.46191,990 shs$0.00
06/12/2025$0.67$0.67$0.67$0.5485,750 shs$0.00
06/11/2025$0.56$0.67
+19.64%
$0.75$0.60281,239 shs$0.00
06/10/2025$0.60$0.56
-6.67%
$0.65$0.5665,774 shs$0.00
06/09/2025$0.67$0.60
-10.43%
$0.73$0.50689,664 shs$0.00
06/06/2025$0.74$0.67
-9.47%
$0.75$0.6726,294 shs$0.00
06/05/2025$0.74$0.74$0.74$0.673,200 shs$0.00
06/04/2025$0.71$0.74
+4.73%
$0.74$0.673,219 shs$0.00

This page (NASDAQ:UHGWW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners