Free Trial

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$0.36 +0.03 (+9.94%)
As of 03:09 PM Eastern

United Homes Group Stock Price Performance

The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.64%, with a year-to-date return of -59.70%. In the past month, the stock has decreased 19.40%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $0.33 with a market cap of and volume of 321 shares.

Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.91%
1 Month
Performance
-19.40%
3 Month
Performance
-36.37%
Year-To-Date
Performance
-59.70%
1 Year
Performance
-51.64%

UHGWW Stock Chart for Thursday, May, 22, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.30$0.33
+9.97%
$0.33$0.33321 shs$0.00
05/20/2025$0.34$0.30
-11.76%
$0.36$0.274,140 shs$0.00
05/19/2025$0.33$0.34
+3.03%
$0.34$0.262,126 shs$0.00
05/16/2025$0.33$0.33$0.33$0.33200 shs$0.00
05/15/2025$0.33$0.33$0.33$0.33200 shs$0.00
05/14/2025$0.33$0.33$0.33$0.33200 shs$0.00
05/13/2025$0.33$0.33
+0.03%
$0.33$0.33200 shs$0.00
05/12/2025$0.28$0.33
+17.82%
$0.33$0.3010,569 shs$0.00
05/09/2025$0.28$0.28$0.30$0.2413 shs$0.00
05/08/2025$0.28$0.28$0.30$0.2413 shs$0.00
05/07/2025$0.28$0.28$0.30$0.246,300 shs$0.00
05/06/2025$0.38$0.28
-26.32%
$0.30$0.246,300 shs$0.00
05/05/2025$0.32$0.38
+18.75%
$0.38$0.288,936 shs$0.00
05/02/2025$0.33$0.32
-3.03%
$0.32$0.26385 shs$0.00
05/01/2025$0.33$0.33$0.33$0.29300 shs$0.00
04/30/2025$0.32$0.33
+3.13%
$0.33$0.29300 shs$0.00
04/29/2025$0.50$0.32
-35.83%
$0.50$0.2541,323 shs$0.00
04/28/2025$0.50$0.50$0.50$0.344,200 shs$0.00
04/25/2025$0.56$0.50
-10.95%
$0.50$0.344,200 shs$0.00
04/24/2025$0.45$0.56
+24.44%
$0.56$0.532,000 shs$0.00
04/23/2025$0.45$0.45$0.56$0.532,000 shs$0.00
04/22/2025$0.56$0.45
-19.64%
$0.51$0.4556 shs$0.00

This page (NASDAQ:UHGWW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners