Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$1.52 +0.15 (+10.95%)
As of 03:09 PM Eastern
Compare

United Homes Group Stock Price Performance

The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.97%, with a year-to-date return of 68.89%. In the past month, the stock has increased 78.61%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $1.37 with a market cap of and volume of 9,973 shares.

Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.92%
1 Month
Performance
+78.61%
3 Month
Performance
+360.61%
Year-To-Date
Performance
+68.89%
1 Year
Performance
+67.97%

UHGWW Stock Chart for Friday, August, 15, 2025

UHGWW Chart by TradingView

United Homes Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.37$1.52
+10.95%		$1.82$1.2722,627 shs$0.00
08/14/2025$1.42$1.37
-3.51%		$1.51$1.309,973 shs$0.00
08/13/2025$1.37$1.42
+3.64%		$1.48$1.187,120 shs$0.00
08/12/2025$1.30$1.37
+5.38%		$1.54$1.2314,376 shs$0.00
08/11/2025$1.14$1.30
+14.54%		$2.00$1.2041,433 shs$0.00
08/08/2025$1.10$1.14
+3.18%		$1.26$1.14988 shs$0.00
08/07/2025$1.22$1.10
-9.47%		$1.14$0.9834,215 shs$0.00
08/06/2025$1.16$1.22
+4.74%		$1.29$1.1055,194 shs$0.00
08/05/2025$1.19$1.16
-2.51%		$1.27$1.147,931 shs$0.00
08/04/2025$1.10$1.19
+8.64%		$1.19$1.1333,937 shs$0.00
08/01/2025$1.06$1.10
+3.33%		$1.18$1.104,199 shs$0.00
07/31/2025$1.06$1.06$1.09$1.035,400 shs$0.00
07/30/2025$1.14$1.06
-6.75%		$1.09$1.035,432 shs$0.00
07/29/2025$1.06$1.14
+7.24%		$1.14$1.0323,912 shs$0.00
07/28/2025$1.04$1.06
+1.92%		$1.10$0.9612,612 shs$0.00
07/25/2025$1.03$1.04
+0.97%		$1.08$0.8018,566 shs$0.00
07/24/2025$0.98$1.03
+5.09%		$1.10$0.9423,087 shs$0.00
07/23/2025$0.93$0.98
+5.39%		$1.10$0.9214,751 shs$0.00
07/22/2025$0.88$0.93
+5.92%		$1.00$0.889,724 shs$0.00
07/21/2025$0.90$0.88
-2.64%		$0.95$0.8048,917 shs$0.00
07/18/2025$0.90$0.90$0.95$0.85162,400 shs$0.00
07/17/2025$0.79$0.90
+14.25%		$0.95$0.85162,479 shs$0.00
07/16/2025$0.85$0.79
-7.25%		$0.90$0.7929,573 shs$0.00
07/15/2025$0.87$0.85
-1.73%		$0.90$0.8113,428 shs$0.00
07/14/2025$0.87$0.87$0.90$0.871,851 shs$0.00
Related Companies

This page (NASDAQ:UHGWW) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored