United Homes Group (UHGWW) Stock Chart & Stock Price History $1.86 -0.09 (-4.62%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock United Homes Group Stock Price Performance The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.59%, with a year-to-date return of 106.67%. In the past month, the stock has increased 69.09%, reflecting recent market activity. As of the latest close, United Homes Group traded at $1.86 with a market cap of and volume of 2,992 shares. Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.90%1 Month Performance+69.09%3 Month Performance+177.65%Year-To-Date Performance+106.67%1 Year Performance+128.59% UHGWW Stock Chart for Sunday, September, 7, 2025 UHGWW Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$1.95$1.86-4.62%$1.86$1.802,992 shs$0.0009/04/2025$1.74$1.95+12.07%$2.00$1.727,200 shs$0.0009/03/2025$1.74$1.74$1.74$1.74309 shs$0.0009/02/2025$1.74$1.74$1.77$1.742,323 shs$0.0009/01/2025$1.74$1.74$1.77$1.742,323 shs$0.0008/29/2025$1.77$1.74-1.69%$1.77$1.742,323 shs$0.0008/28/2025$1.71$1.77+3.51%$1.77$1.651,327 shs$0.0008/27/2025$1.68$1.71+1.79%$1.71$1.664,846 shs$0.0008/26/2025$1.68$1.68$1.68$1.5415,443 shs$0.0008/25/2025$1.68$1.68$1.77$1.5724,500 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$1.64$1.68+2.44%$1.77$1.5724,589 shs$0.0008/21/2025$1.50$1.64+9.33%$1.65$1.4924,092 shs$0.0008/20/2025$1.55$1.50-3.23%$1.50$1.445,100 shs$0.0008/19/2025$1.50$1.55+3.33%$1.58$1.4411,809 shs$0.0008/18/2025$1.52$1.50-1.32%$1.82$1.4312,953 shs$0.0008/15/2025$1.37$1.52+10.95%$1.82$1.2722,627 shs$0.0008/14/2025$1.42$1.37-3.51%$1.51$1.309,973 shs$0.0008/13/2025$1.37$1.42+3.64%$1.48$1.187,120 shs$0.0008/12/2025$1.30$1.37+5.38%$1.54$1.2314,376 shs$0.0008/11/2025$1.14$1.30+14.54%$2.00$1.2041,433 shs$0.0008/08/2025$1.10$1.14+3.18%$1.26$1.14988 shs$0.0008/07/2025$1.22$1.10-9.47%$1.14$0.9834,215 shs$0.0008/06/2025$1.16$1.22+4.74%$1.29$1.1055,194 shs$0.00 Related Companies American Rebel Stock Chart Arko Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart Comcast Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart EVgo Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHGWW Stock Alerts