Free Trial

United Homes Group (UHGWW) Stock Chart & Stock Price History

United Homes Group logo
$1.04 +0.01 (+0.97%)
As of 07/25/2025 03:56 PM Eastern

United Homes Group Stock Price Performance

The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.02%, with a year-to-date return of 15.56%. In the past month, the stock has increased 28.40%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $1.04 with a market cap of and volume of 18,566 shares.

Receive UHGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.45%
1 Month
Performance
+28.40%
3 Month
Performance
+108.54%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+47.02%

UHGWW Stock Chart for Saturday, July, 26, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.03$1.04
+0.97%
$1.08$0.8018,566 shs$0.00
07/24/2025$0.98$1.03
+5.09%
$1.10$0.9423,087 shs$0.00
07/23/2025$0.93$0.98
+5.39%
$1.10$0.9214,751 shs$0.00
07/22/2025$0.88$0.93
+5.92%
$1.00$0.889,724 shs$0.00
07/21/2025$0.90$0.88
-2.64%
$0.95$0.8048,917 shs$0.00
07/18/2025$0.90$0.90$0.95$0.85162,400 shs$0.00
07/17/2025$0.79$0.90
+14.25%
$0.95$0.85162,479 shs$0.00
07/16/2025$0.85$0.79
-7.25%
$0.90$0.7929,573 shs$0.00
07/15/2025$0.87$0.85
-1.73%
$0.90$0.8113,428 shs$0.00
07/14/2025$0.87$0.87$0.90$0.871,851 shs$0.00
07/11/2025$0.85$0.87
+1.88%
$0.94$0.72168,125 shs$0.00
07/10/2025$0.78$0.85
+8.97%
$1.03$0.8030,612 shs$0.00
07/09/2025$0.78$0.78$0.78$0.674,203 shs$0.00
07/08/2025$0.87$0.78
-10.34%
$0.78$0.674,203 shs$0.00
07/07/2025$0.79$0.87
+10.13%
$0.87$0.668,643 shs$0.00
07/04/2025$0.79$0.79$0.80$0.711,311 shs$0.00
07/03/2025$0.69$0.79
+14.49%
$0.80$0.711,311 shs$0.00
07/02/2025$0.81$0.69
-14.81%
$0.72$0.673,500 shs$0.00
07/01/2025$0.81$0.81$0.82$0.606,600 shs$0.00
06/27/2025$0.81$0.81$0.82$0.606,600 shs$0.00
06/26/2025$0.85$0.81
-4.71%
$0.82$0.606,670 shs$0.00
06/25/2025$0.78$0.85
+8.97%
$0.85$0.822,500 shs$0.00

This page (NASDAQ:UHGWW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners