United Homes Group (UHGWW) Stock Chart & Stock Price History $1.04 +0.01 (+0.97%) As of 07/25/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock United Homes Group Stock Price Performance The United Homes Group (UHGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.02%, with a year-to-date return of 15.56%. In the past month, the stock has increased 28.40%, reflecting recent market activity. As of the latest close, United Homes Group traded at $1.04 with a market cap of and volume of 18,566 shares. Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.45%1 Month Performance+28.40%3 Month Performance+108.54%Year-To-Date Performance+15.56%1 Year Performance+47.02% UHGWW Stock Chart for Saturday, July, 26, 2025 UHGWW Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.03$1.04+0.97%$1.08$0.8018,566 shs$0.0007/24/2025$0.98$1.03+5.09%$1.10$0.9423,087 shs$0.0007/23/2025$0.93$0.98+5.39%$1.10$0.9214,751 shs$0.0007/22/2025$0.88$0.93+5.92%$1.00$0.889,724 shs$0.0007/21/2025$0.90$0.88-2.64%$0.95$0.8048,917 shs$0.0007/18/2025$0.90$0.90$0.95$0.85162,400 shs$0.0007/17/2025$0.79$0.90+14.25%$0.95$0.85162,479 shs$0.0007/16/2025$0.85$0.79-7.25%$0.90$0.7929,573 shs$0.0007/15/2025$0.87$0.85-1.73%$0.90$0.8113,428 shs$0.0007/14/2025$0.87$0.87$0.90$0.871,851 shs$0.00 Get the Latest News and Ratings for UHGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.85$0.87+1.88%$0.94$0.72168,125 shs$0.0007/10/2025$0.78$0.85+8.97%$1.03$0.8030,612 shs$0.0007/09/2025$0.78$0.78$0.78$0.674,203 shs$0.0007/08/2025$0.87$0.78-10.34%$0.78$0.674,203 shs$0.0007/07/2025$0.79$0.87+10.13%$0.87$0.668,643 shs$0.0007/04/2025$0.79$0.79$0.80$0.711,311 shs$0.0007/03/2025$0.69$0.79+14.49%$0.80$0.711,311 shs$0.0007/02/2025$0.81$0.69-14.81%$0.72$0.673,500 shs$0.0007/01/2025$0.81$0.81$0.82$0.606,600 shs$0.0006/27/2025$0.81$0.81$0.82$0.606,600 shs$0.0006/26/2025$0.85$0.81-4.71%$0.82$0.606,670 shs$0.0006/25/2025$0.78$0.85+8.97%$0.85$0.822,500 shs$0.00 Related Companies American Rebel Stock Chart Arko Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart Comcast Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart EVgo Stock Chart Receive UHGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHGWW) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHGWW Stock Alerts