Free Trial

Frontier Group (ULCC) Stock Chart & Stock Price History

Frontier Group logo
$3.75 +0.02 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$3.76 +0.02 (+0.40%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frontier Group Stock Price Performance

The Frontier Group (ULCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.21%, with a year-to-date return of -47.26%. In the past month, the stock has increased 18.30%, reflecting recent market activity.

As of the latest close, Frontier Group traded at $3.73 with a market cap of $849.56 million and volume of 3.31 million shares.

Receive ULCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.07%
1 Month
Performance
+18.30%
3 Month
Performance
-52.77%
Year-To-Date
Performance
-47.26%
1 Year
Performance
-34.21%

ULCC Stock Chart for Thursday, May, 22, 2025

Frontier Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.73$3.75
+0.54%
$3.83$3.672.91 million shs$854.12 million
05/21/2025$4.03$3.73
-7.44%
$4.08$3.713.31 million shs$849.56 million
05/20/2025$4.01$4.03
+0.50%
$4.20$3.904.12 million shs$917.89 million
05/19/2025$4.17$4.01
-3.84%
$4.14$3.952.43 million shs$913.34 million
05/16/2025$4.09$4.17
+1.96%
$4.22$4.052.55 million shs$949.78 million
05/15/2025$4.23$4.09
-3.31%
$4.20$3.943.26 million shs$931.56 million
05/14/2025$4.39$4.23
-3.64%
$4.45$4.203.33 million shs$963.45 million
05/13/2025$4.16$4.39
+5.53%
$4.47$4.184.28 million shs$999.89 million
05/12/2025$3.88$4.16
+7.22%
$4.50$4.114.48 million shs$947.50 million
05/09/2025$3.73$3.88
+4.02%
$3.92$3.655.39 million shs$883.39 million
05/08/2025$3.49$3.73
+6.88%
$3.88$3.494.72 million shs$849.24 million
05/07/2025$3.43$3.49
+1.75%
$3.57$3.392.94 million shs$794.59 million
05/06/2025$3.52$3.43
-2.56%
$3.50$3.362.89 million shs$780.93 million
05/05/2025$3.36$3.52
+4.76%
$3.68$3.255.01 million shs$801.42 million
05/02/2025$3.11$3.36
+8.04%
$3.37$2.976.90 million shs$765.00 million
05/01/2025$2.98$3.11
+4.36%
$3.20$2.985.31 million shs$708.08 million
04/30/2025$3.13$2.98
-4.79%
$3.10$2.895.04 million shs$677.20 million
04/29/2025$3.19$3.13
-1.88%
$3.25$3.064.60 million shs$711.29 million
04/28/2025$3.23$3.19
-1.24%
$3.38$3.144.78 million shs$724.92 million
04/25/2025$3.23$3.23$3.26$3.124.06 million shs$734.01 million
04/24/2025$3.21$3.23
+0.62%
$3.25$3.093.65 million shs$734.01 million
04/23/2025$3.17$3.21
+1.26%
$3.65$3.205.33 million shs$729.47 million
04/22/2025$3.06$3.17
+3.59%
$3.20$3.073.27 million shs$720.38 million
04/21/2025$3.17$3.06
-3.47%
$3.14$3.014.04 million shs$695.38 million

This page (NASDAQ:ULCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners