Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

Urgent.ly logo
$4.29 -0.04 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$4.33 +0.04 (+0.93%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urgent.ly Stock Price Performance

The Urgent.ly (ULY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.89%, with a year-to-date return of -29.90%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, Urgent.ly traded at $4.33 with a market cap of $6.04 million and volume of 6,663 shares.

Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
-11.18%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-29.90%
1 Year
Performance
-63.89%

ULY Stock Chart for Friday, August, 29, 2025

Urgent.ly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.33$4.29
-0.92%
$4.56$4.2818,735 shs$6.01 million
08/28/2025$4.40$4.33
-1.59%
$4.43$4.326,663 shs$6.04 million
08/27/2025$4.52$4.40
-2.65%
$4.55$4.3013,344 shs$6.16 million
08/26/2025$4.45$4.52
+1.66%
$4.59$4.3619,515 shs$6.33 million
08/25/2025$4.68$4.45
-5.00%
$4.79$4.3413,495 shs$6.20 million
08/22/2025$4.50$4.68
+4.00%
$4.72$4.505,569 shs$6.53 million
08/21/2025$4.53$4.50
-0.66%
$4.89$4.5020,602 shs$6.30 million
08/20/2025$4.76$4.53
-4.83%
$4.80$4.298,997 shs$6.34 million
08/19/2025$4.80$4.76
-0.83%
$5.27$4.767,215 shs$6.64 million
08/18/2025$5.13$4.80
-6.34%
$5.13$4.663,416 shs$6.72 million
08/15/2025$5.16$5.13
-0.68%
$5.22$4.773,560 shs$7.18 million
08/14/2025$5.06$5.16
+1.98%
$5.33$5.062,247 shs$7.22 million
08/13/2025$5.08$5.06
-0.39%
$5.37$4.957,303 shs$7.06 million
08/12/2025$5.04$5.08
+0.79%
$5.37$4.7710,460 shs$7.11 million
08/11/2025$5.10$5.04
-1.18%
$5.19$4.856,575 shs$7.06 million
08/08/2025$5.10$5.10$5.45$4.9018,734 shs$7.14 million
08/07/2025$4.96$5.10
+2.82%
$5.74$4.71239,318 shs$7.11 million
08/06/2025$4.76$4.96
+4.20%
$5.13$4.9212,911 shs$6.94 million
08/05/2025$4.91$4.76
-3.05%
$4.93$4.653,482 shs$6.66 million
08/04/2025$4.40$4.91
+11.59%
$4.99$4.3129,227 shs$6.85 million
08/01/2025$4.87$4.40
-9.65%
$4.94$4.2544,093 shs$6.16 million
07/31/2025$4.73$4.87
+2.96%
$5.00$4.735,437 shs$6.79 million
07/30/2025$4.83$4.73
-2.07%
$5.29$4.7332,412 shs$6.62 million
07/29/2025$5.47$4.83
-11.70%
$5.35$4.7439,106 shs$6.76 million
07/28/2025$6.01$5.47
-8.99%
$6.14$5.3134,333 shs$7.63 million

This page (NASDAQ:ULY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners