Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

Urgent.ly logo
$5.10 0.00 (0.00%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$5.20 +0.11 (+2.06%)
As of 08/8/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urgent.ly Stock Price Performance

The Urgent.ly (ULY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.36%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 43.08%, reflecting recent market activity.

As of the latest close, Urgent.ly traded at $5.10 with a market cap of $7.14 million and volume of 18,734 shares.

Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
-43.08%
3 Month
Performance
-50.05%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-61.36%

ULY Stock Chart for Saturday, August, 9, 2025

Urgent.ly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.10$5.10$5.45$4.9018,734 shs$7.14 million
08/07/2025$4.96$5.10
+2.82%
$5.74$4.71239,318 shs$7.11 million
08/06/2025$4.76$4.96
+4.20%
$5.13$4.9212,911 shs$6.94 million
08/05/2025$4.91$4.76
-3.05%
$4.93$4.653,482 shs$6.66 million
08/04/2025$4.40$4.91
+11.59%
$4.99$4.3129,227 shs$6.85 million
08/01/2025$4.87$4.40
-9.65%
$4.94$4.2544,093 shs$6.16 million
07/31/2025$4.73$4.87
+2.96%
$5.00$4.735,437 shs$6.79 million
07/30/2025$4.83$4.73
-2.07%
$5.29$4.7332,412 shs$6.62 million
07/29/2025$5.47$4.83
-11.70%
$5.35$4.7439,106 shs$6.76 million
07/28/2025$6.01$5.47
-8.99%
$6.14$5.3134,333 shs$7.63 million
07/25/2025$6.50$6.01
-7.54%
$6.43$6.0127,177 shs$8.38 million
07/24/2025$6.60$6.50
-1.52%
$6.92$6.506,695 shs$9.10 million
07/23/2025$6.75$6.60
-2.22%
$6.79$6.536,303 shs$9.24 million
07/22/2025$6.72$6.75
+0.45%
$6.89$6.5613,863 shs$9.42 million
07/21/2025$6.64$6.72
+1.20%
$6.94$6.6024,627 shs$9.41 million
07/18/2025$6.88$6.64
-3.49%
$7.33$6.52193,188 shs$9.30 million
07/17/2025$6.36$6.88
+8.18%
$7.45$6.31209,981 shs$9.63 million
07/16/2025$6.50$6.36
-2.15%
$6.62$6.1221,275 shs$8.87 million
07/15/2025$7.45$6.50
-12.75%
$7.52$6.06297,036 shs$9.10 million
07/14/2025$7.54$7.45
-1.19%
$7.97$7.3648,369 shs$10.43 million
07/11/2025$8.47$7.54
-10.98%
$8.30$7.25153,737 shs$10.56 million
07/10/2025$8.96$8.47
-5.47%
$9.07$8.3061,853 shs$11.82 million
07/09/2025$8.37$8.96
+7.05%
$9.98$7.84292,044 shs$12.54 million
07/08/2025$7.46$8.37
+12.20%
$8.38$7.11286,229 shs$10.38 million

This page (NASDAQ:ULY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners