Free Trial

UMB Financial (UMBF) Stock Chart & Stock Price History

UMB Financial logo
$130.54 +1.13 (+0.88%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

UMB Financial Stock Price Performance

The UMB Financial (UMBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.25%, with a year-to-date return of 13.48%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

Five years ago, the stock traded at $97.29, representing a 34.18% increase over that period. At the time, it had a market cap of $4.70 billion and a volume of 232,709 shares.

Receive UMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+13.48%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+29.25%
5 Year
Performance
+34.18%

UMBF Stock Chart for Tuesday, May, 5, 2026

UMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$124.22$126.17
+1.57%
$126.66$123.441.25 million shs$9.61 billion
04/29/2026$125.35$124.22
-0.90%
$129.70$122.202.40 million shs$9.46 billion
04/28/2026$124.16$125.35
+0.96%
$126.41$123.951.27 million shs$9.54 billion
04/27/2026$122.22$124.16
+1.59%
$124.62$117.84665,367 shs$9.45 billion
04/24/2026$123.62$122.22
-1.13%
$123.96$121.14762,558 shs$9.31 billion
04/23/2026$122.68$123.62
+0.77%
$124.41$122.30540,817 shs$9.41 billion
04/22/2026$123.04$122.68
-0.29%
$123.68$121.96536,647 shs$9.34 billion
04/21/2026$124.14$123.04
-0.89%
$124.91$122.56470,140 shs$9.37 billion
04/20/2026$123.59$124.14
+0.45%
$124.74$122.65404,677 shs$9.45 billion
04/17/2026$120.55$123.59
+2.52%
$125.13$121.94576,645 shs$9.41 billion
04/16/2026$119.87$120.55
+0.57%
$121.24$119.16510,225 shs$9.18 billion
04/15/2026$120.63$119.87
-0.63%
$121.10$119.33490,802 shs$9.13 billion
04/14/2026$120.46$120.63
+0.14%
$121.18$118.83448,822 shs$9.18 billion
04/13/2026$120.23$120.46
+0.19%
$120.67$118.81457,014 shs$9.17 billion
04/10/2026$120.81$120.23
-0.48%
$120.84$119.07711,994 shs$9.15 billion
04/09/2026$120.06$120.81
+0.62%
$122.26$119.10727,531 shs$9.20 billion
04/08/2026$116.26$120.06
+3.27%
$121.92$119.56759,789 shs$9.14 billion
04/07/2026$115.04$116.26
+1.06%
$116.80$113.55608,442 shs$8.85 billion
04/06/2026$115.04$115.04$115.74$113.79452,476 shs$8.76 billion

This page (NASDAQ:UMBF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners