Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History $26.76 -0.01 (-0.04%) As of 01:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Wahed Dow Jones Islamic World ETF Stock Price Performance The Wahed Dow Jones Islamic World ETF (UMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of 13.20%. In the past month, the fund has increased 3.84%, reflecting recent market activity. As of the latest close, Wahed Dow Jones Islamic World ETF traded at $26.77 with a market cap of $133.85 million and volume of 25,159 shares. Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance+3.84%3 Month Performance+13.44%Year-To-Date Performance+13.20%1 Year Performance+6.49% UMMA Stock Chart for Thursday, July, 3, 2025 UMMA Chart by TradingView Wahed Dow Jones Islamic World ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$26.77$26.76-0.04%$26.94$26.5915,336 shs$133.80 million07/02/2025$26.56$26.77+0.79%$26.78$26.3325,159 shs$133.85 million07/01/2025$26.64$26.56-0.30%$26.58$26.3933,185 shs$132.80 million06/30/2025$26.60$26.64+0.15%$26.69$26.4444,138 shs$133.20 million06/27/2025$26.33$26.60+1.03%$26.66$26.3524,969 shs$133 million06/26/2025$26.08$26.33+0.96%$26.36$26.0059,819 shs$131.65 million06/25/2025$26.11$26.08-0.11%$26.14$25.7723,767 shs$130.40 million06/24/2025$25.66$26.11+1.75%$26.30$25.8833,542 shs$130.55 million06/23/2025$25.55$25.66+0.43%$26.37$25.2737,803 shs$128.30 million06/20/2025$25.76$25.55-0.82%$25.89$25.5029,783 shs$127.75 million Get the Latest News and Ratings for UMMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$25.76$25.76$26.00$25.7418,686 shs$128.80 million06/18/2025$25.80$25.76-0.16%$26.00$25.7418,686 shs$128.80 million06/17/2025$26.22$25.80-1.60%$26.14$25.8024,596 shs$129 million06/16/2025$26.13$26.22+0.34%$26.48$26.1741,737 shs$131.10 million06/13/2025$26.58$26.13-1.69%$26.30$26.0429,345 shs$130.65 million06/12/2025$26.45$26.58+0.49%$26.62$26.3514,260 shs$132.90 million06/11/2025$26.38$26.45+0.27%$26.65$26.4324,082 shs$132.25 million06/10/2025$26.24$26.38+0.53%$26.86$26.0829,892 shs$131.90 million06/09/2025$26.14$26.24+0.38%$26.33$26.0226,618 shs$131.20 million06/06/2025$26.00$26.14+0.54%$26.43$25.979,768 shs$130.70 million06/05/2025$26.04$26.00-0.15%$26.21$25.978,468 shs$130 million06/04/2025$25.77$26.04+1.05%$26.09$25.8115,090 shs$130.20 million06/03/2025$25.79$25.77-0.08%$25.87$25.4919,667 shs$128.85 million06/02/2025$25.43$25.79+1.42%$25.85$25.4229,277 shs$128.95 million Related Companies WisdomTree Cybersecurity Fund Stock Chart Global X Social Media ETF Stock Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Global X Millennial Consumer ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Chart Global X Video Games & Esports ETF Stock Chart First Trust Indxx Innovative Transaction & Process ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UMMA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed Dow Jones Islamic World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Wahed Dow Jones Islamic World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
