Free Trial

Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History

Wahed Dow Jones Islamic World ETF logo
$26.93 -0.07 (-0.26%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$26.90 -0.03 (-0.11%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wahed Dow Jones Islamic World ETF Stock Price Performance

The Wahed Dow Jones Islamic World ETF (UMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.75%, with a year-to-date return of 13.92%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Wahed Dow Jones Islamic World ETF traded at $26.93 with a market cap of $156.19 million and volume of 19,380 shares.

Receive UMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+2.28%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+10.75%

UMMA Stock Chart for Saturday, July, 26, 2025

Wahed Dow Jones Islamic World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.00$26.93
-0.26%
$26.99$26.7319,380 shs$156.19 million
07/24/2025$27.16$27.00
-0.59%
$27.09$26.9118,103 shs$156.60 million
07/23/2025$26.65$27.16
+1.91%
$27.21$26.8623,556 shs$157.53 million
07/22/2025$26.55$26.65
+0.38%
$26.66$26.4631,385 shs$154.57 million
07/21/2025$26.54$26.55
+0.04%
$26.83$26.5541,942 shs$153.99 million
07/18/2025$26.65$26.54
-0.41%
$26.80$26.4817,595 shs$153.93 million
07/17/2025$26.58$26.65
+0.26%
$26.80$26.5710,295 shs$138.58 million
07/16/2025$26.57$26.58
+0.04%
$26.59$26.3522,009 shs$138.22 million
07/15/2025$26.54$26.57
+0.11%
$26.72$26.17135,450 shs$138.16 million
07/14/2025$26.51$26.54
+0.11%
$26.56$26.3426,965 shs$138.01 million
07/11/2025$26.73$26.51
-0.82%
$26.66$26.5152,297 shs$136.53 million
07/10/2025$26.82$26.73
-0.34%
$26.88$26.66587,659 shs$137.66 million
07/09/2025$26.61$26.82
+0.79%
$26.82$26.5215,145 shs$138.12 million
07/08/2025$26.42$26.61
+0.72%
$26.86$26.4130,566 shs$137.04 million
07/07/2025$26.76$26.42
-1.27%
$26.77$26.3552,566 shs$136.06 million
07/04/2025$26.76$26.76$26.94$26.5915,336 shs$137.81 million
07/03/2025$26.77$26.76
-0.04%
$26.94$26.5915,336 shs$133.80 million
07/02/2025$26.56$26.77
+0.79%
$26.78$26.3325,159 shs$133.85 million
07/01/2025$26.64$26.56
-0.30%
$26.58$26.3933,185 shs$132.80 million
06/30/2025$26.60$26.64
+0.15%
$26.69$26.4444,138 shs$133.20 million
06/27/2025$26.33$26.60
+1.03%
$26.66$26.3524,969 shs$133 million
06/26/2025$26.08$26.33
+0.96%
$26.36$26.0059,819 shs$131.65 million
06/25/2025$26.11$26.08
-0.11%
$26.14$25.7723,767 shs$130.40 million

This page (NASDAQ:UMMA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners