Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History $28.60 +0.38 (+1.35%) Closing price 10/15/2025 03:59 PM EasternExtended Trading$28.52 -0.08 (-0.26%) As of 10/15/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Wahed Dow Jones Islamic World ETF Stock Price Performance The Wahed Dow Jones Islamic World ETF (UMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.17%, with a year-to-date return of 20.98%. In the past month, the fund has increased 4.42%, reflecting recent market activity. As of the latest close, Wahed Dow Jones Islamic World ETF traded at $28.60 with a market cap of $165.88 million and volume of 20,516 shares. Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.51%1 Month Performance+4.42%3 Month Performance+7.60%Year-To-Date Performance+20.98%1 Year Performance+14.17% UMMA Stock Chart for Thursday, October, 16, 2025 UMMA Chart by TradingView Wahed Dow Jones Islamic World ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$28.22$28.60+1.35%$28.65$28.4520,516 shs$165.88 million10/14/2025$28.29$28.22-0.25%$28.40$27.8831,040 shs$163.68 million10/13/2025$27.63$28.29+2.39%$28.34$28.0126,519 shs$164.08 million10/10/2025$28.40$27.63-2.71%$28.44$27.5739,329 shs$160.25 million10/09/2025$28.69$28.40-1.01%$28.73$28.3423,340 shs$164.72 million10/08/2025$28.50$28.69+0.67%$28.75$28.5851,148 shs$166.40 million10/07/2025$28.92$28.50-1.45%$28.97$28.5042,352 shs$165.30 million10/06/2025$28.60$28.92+1.12%$29.03$28.8249,309 shs$167.74 million10/03/2025$28.31$28.60+1.02%$28.71$28.4731,313 shs$165.88 million10/02/2025$28.13$28.31+0.64%$28.55$28.2625,461 shs$164.20 million Get the Latest News and Ratings for UMMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$27.56$28.13+2.07%$28.42$27.7799,810 shs$163.15 million09/30/2025$27.25$27.56+1.14%$27.73$27.2842,498 shs$159.85 million09/29/2025$27.14$27.25+0.41%$27.41$27.23101,204 shs$158.05 million09/26/2025$27.26$27.14-0.44%$27.18$26.9828,696 shs$157.41 million09/25/2025$27.45$27.26-0.67%$27.30$27.0991,417 shs$158.11 million09/24/2025$27.89$27.45-1.60%$27.58$27.3720,937 shs$159.18 million09/23/2025$27.72$27.89+0.61%$28.15$27.8224,600 shs$161.76 million09/22/2025$27.57$27.72+0.54%$27.89$27.5120,502 shs$160.78 million09/19/2025$27.76$27.57-0.68%$27.67$27.4722,318 shs$159.91 million09/18/2025$27.37$27.76+1.42%$27.82$27.4820,339 shs$161.01 million09/17/2025$27.39$27.37-0.07%$27.53$27.3217,561 shs$158.75 million09/16/2025$27.19$27.39+0.74%$27.49$27.2125,702 shs$158.86 million09/15/2025$27.03$27.19+0.59%$27.27$26.9032,143 shs$157.70 million Related Companies Global X Video Games & Esports ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Global X Social Media ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart Tema Electrification ETF Stock Chart Procure Space ETF Stock Chart Spear Alpha ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart Fidelity Disruptive Technology ETF Stock Chart Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UMMA) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed Dow Jones Islamic World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Wahed Dow Jones Islamic World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
