Free Trial

Upbound Group (UPBD) Options Chain & Prices

Upbound Group logo
$23.70 +3.80 (+19.10%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$23.80 +0.10 (+0.42%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$0.213Put11 - 9115
(-35)
75.42%
(+8.87%)
-0.1143723
5/16/2025$20.00$3.999Call953122
(+5)
75.42%
(+8.87%)
0.8868667
5/16/2025$22.50$0.576Put3912955
(+0)
58.92%
(-8.80%)
-0.3014919
5/16/2025$22.50$1.866Call2 - 263
(+0)
58.92%
(-8.80%)
0.7010872
5/16/2025$25.00$1.755Put22 - 0
(+0)
52.41%
(-24.33%)
-0.6643342
5/16/2025$25.00$0.541Call1272310227
(+0)
52.41%
(-24.33%)
0.34220535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPBD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners