Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$17.16 -0.25 (-1.44%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

The Xtrackers US Green Infrastructure Select Equity ETF (UPGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.91%, with a year-to-date return of -4.51%. In the past month, the fund has increased 13.95%, reflecting recent market activity.

As of the latest close, Xtrackers US Green Infrastructure Select Equity ETF traded at $16.63 with a market cap of $3.66 million and volume of 120 shares.

Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.99%
1 Month
Performance
+13.95%
3 Month
Performance
-3.92%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-11.91%

UPGR Stock Chart for Friday, May, 23, 2025

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.53$16.63
-5.13%
$17.11$17.11120 shs$3.66 million
05/21/2025$18.09$17.53
-3.12%
$17.41$17.4117 shs$3.86 million
05/20/2025$17.80$18.09
+1.68%
$18.02$18.0275 shs$3.98 million
05/19/2025$18.06$17.80
-1.47%
$17.86$17.8639 shs$3.92 million
05/16/2025$17.76$18.06
+1.69%
$18.22$18.225 shs$3.97 million
05/15/2025$18.01$17.76
-1.39%
$18.04$18.0434 shs$3.91 million
05/14/2025$18.19$18.01
-0.98%
$18.08$18.0812 shs$3.96 million
05/13/2025$17.29$18.19
+5.19%
$18.01$18.01134 shs$4.00 million
05/12/2025$16.29$17.29
+6.14%
$17.35$17.3527 shs$3.80 million
05/09/2025$15.78$16.29
+3.24%
$16.51$16.516 shs$3.58 million
05/08/2025$15.78$15.78
+0.01%
$16.23$16.234 shs$3.47 million
05/07/2025$15.73$15.78
+0.34%
$15.94$15.786,166 shs$3.47 million
05/06/2025$15.61$15.73
+0.73%
$15.66$15.6656 shs$3.46 million
05/05/2025$15.85$15.61
-1.48%
$15.53$15.536 shs$3.43 million
05/02/2025$15.52$15.85
+2.09%
$15.77$15.776 shs$3.57 million
05/01/2025$15.38$15.52
+0.92%
$15.53$15.5321 shs$3.49 million
04/30/2025$15.61$15.38
-1.47%
$15.38$15.265,268 shs$3.46 million
04/29/2025$15.44$15.61
+1.09%
$15.61$15.618 shs$3.43 million
04/28/2025$15.32$15.44
+0.80%
$15.59$15.59112 shs$3.40 million
04/25/2025$15.13$15.32
+1.26%
$15.39$15.24142 shs$3.37 million
04/24/2025$15.06$15.13
+0.46%
$15.19$15.007,339 shs$3.33 million
04/23/2025$14.83$15.06
+1.54%
$14.78$14.7816 shs$3.31 million
04/22/2025$14.33$14.83
+3.49%
$14.85$14.73663 shs$3.26 million

This page (NASDAQ:UPGR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners