Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$21.14 +0.18 (+0.84%)
Closing price 08/28/2025
Extended Trading
$21.14 0.00 (-0.01%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

The Xtrackers US Green Infrastructure Select Equity ETF (UPGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.54%, with a year-to-date return of 17.62%. In the past month, the fund has increased 5.68%, reflecting recent market activity.

As of the latest close, Xtrackers US Green Infrastructure Select Equity ETF traded at $21.14 with a market cap of $4.65 million and volume of 18 shares.

Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+5.68%
3 Month
Performance
+23.46%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+11.54%

UPGR Stock Chart for Friday, August, 29, 2025

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.06$21.14
+0.35%
$21.14$21.1418 shs$4.65 million
08/27/2025$20.88$21.06
+0.88%
$20.96$20.96105 shs$4.63 million
08/26/2025$20.70$20.88
+0.87%
$21.00$21.0058 shs$4.59 million
08/25/2025$20.77$20.70
-0.31%
$20.75$20.7539 shs$4.55 million
08/22/2025$19.93$20.77
+4.19%
$20.80$20.8019 shs$4.57 million
08/21/2025$20.20$19.93
-1.34%
$19.91$19.916 shs$4.38 million
08/20/2025$20.37$20.20
-0.84%
$20.16$20.1616 shs$4.44 million
08/19/2025$20.34$20.37
+0.13%
$20.37$20.30208 shs$4.48 million
08/18/2025$20.30$20.34
+0.22%
$20.52$20.5210 shs$4.48 million
08/15/2025$19.77$20.30
+2.70%
$20.13$20.1313 shs$4.47 million
08/14/2025$19.99$19.77
-1.13%
$19.86$19.8613 shs$4.35 million
08/13/2025$19.69$19.99
+1.53%
$20.22$20.2239 shs$4.40 million
08/12/2025$19.38$19.69
+1.59%
$19.76$19.768 shs$4.33 million
08/11/2025$19.26$19.38
+0.61%
$19.37$19.3713 shs$4.26 million
08/08/2025$19.17$19.26
+0.50%
$19.25$19.2595 shs$4.24 million
08/07/2025$18.91$19.17
+1.37%
$19.19$19.19281 shs$4.22 million
08/06/2025$19.07$18.91
-0.83%
$19.10$18.901,178 shs$4.16 million
08/05/2025$19.06$19.07
+0.05%
$19.12$19.1212 shs$4.20 million
08/04/2025$18.89$19.06
+0.90%
$19.07$19.076 shs$4.19 million
08/01/2025$19.73$18.89
-4.26%
$18.99$18.89344 shs$4.16 million
07/31/2025$19.75$19.73
-0.10%
$19.73$19.39104 shs$4.34 million
07/30/2025$20.00$19.75
-1.26%
$19.61$19.618 shs$4.35 million
07/29/2025$20.48$20.00
-2.34%
$19.95$19.9541 shs$4.40 million
07/28/2025$20.67$20.48
-0.91%
$20.49$20.4912 shs$4.51 million

This page (NASDAQ:UPGR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners