Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$15.85 +0.32 (+2.03%)
Closing price 05/2/2025 01:09 PM Eastern
Extended Trading
$15.84 0.00 (-0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+6.57%
3 Month
Performance
-11.57%
6 Month
Performance
-14.25%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-16.11%
Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGR Stock Chart for Saturday, May, 3, 2025

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.52$15.85
+2.09%
$15.77$15.776 shs$3.57 million
05/01/2025$15.38$15.52
+0.92%
$15.53$15.5321 shs$3.49 million
04/30/2025$15.61$15.38
-1.47%
$15.38$15.265,268 shs$3.46 million
04/29/2025$15.44$15.61
+1.09%
$15.61$15.618 shs$3.43 million
04/28/2025$15.32$15.44
+0.80%
$15.59$15.59112 shs$3.40 million
04/25/2025$15.13$15.32
+1.26%
$15.39$15.24142 shs$3.37 million
04/24/2025$15.06$15.13
+0.46%
$15.19$15.007,339 shs$3.33 million
04/23/2025$14.83$15.06
+1.54%
$14.78$14.7816 shs$3.31 million
04/22/2025$14.33$14.83
+3.49%
$14.85$14.73663 shs$3.26 million
04/21/2025$14.68$14.33
-2.37%
$14.27$14.2769 shs$3.15 million
04/18/2025$14.68$14.68$14.63$14.63106 shs$3.23 million
04/17/2025$14.65$14.68
+0.23%
$14.63$14.63106 shs$3.23 million
04/16/2025$14.75$14.65
-0.71%
$14.47$14.475 shs$3.22 million
04/15/2025$14.73$14.75
+0.14%
$14.75$14.69655 shs$3.25 million
04/14/2025$14.57$14.73
+1.13%
$14.73$14.69543 shs$3.24 million
04/11/2025$14.02$14.57
+3.89%
$14.58$14.5877 shs$3.21 million
04/10/2025$14.76$14.02
-5.00%
$14.25$14.22318 shs$3.09 million
04/09/2025$13.37$14.76
+10.40%
$14.76$14.19501 shs$3.25 million
04/09/2025$13.37$14.76
+10.40%
$14.76$14.19501 shs$3.25 million
04/08/2025$14.02$13.37
-4.65%
$13.68$13.49179 shs$2.94 million
04/08/2025$14.02$13.37
-4.65%
$13.68$13.49179 shs$2.94 million
04/07/2025$14.16$14.02
-0.99%
$14.02$14.02136 shs$3.09 million
04/04/2025$14.87$14.16
-4.76%
$14.12$14.122 shs$3.12 million
04/03/2025$15.58$14.87
-4.56%
$14.82$14.8246 shs$3.27 million
04/02/2025$15.19$15.58
+2.57%
$15.59$15.59173 shs$3.43 million

This page (NASDAQ:UPGR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners