Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy UPLD Stock  Free UPLD Stock Alerts

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$2.41 +0.02 (+0.84%)
As of 04/30/2025 04:00 PM Eastern
Compare

Upland Software Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-18.86%
3 Month
Performance
-42.62%
6 Month
Performance
+13.15%
Year-To-Date
Performance
-44.47%
1 Year
Performance
+17.56%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

UPLD Stock Chart for Thursday, May, 1, 2025

UPLD Chart by TradingView

Upland Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.39$2.41
+0.84%		$2.41$2.2559,527 shs$68.65 million
04/29/2025$2.38$2.39
+0.42%		$2.41$2.3232,672 shs$68.08 million
04/28/2025$2.35$2.38
+1.28%		$2.44$2.2773,081 shs$67.79 million
04/25/2025$2.30$2.35
+2.17%		$2.40$2.2579,634 shs$66.20 million
04/24/2025$2.20$2.30
+4.55%		$2.34$2.2147,728 shs$64.79 million
04/23/2025$2.20$2.20$2.38$2.20121,008 shs$61.97 million
04/22/2025$2.14$2.20
+2.80%		$2.24$2.05110,440 shs$61.97 million
04/21/2025$2.19$2.14
-2.28%		$2.19$2.08126,763 shs$60.28 million
04/18/2025$2.19$2.19$2.48$2.1795,594 shs$61.69 million
04/17/2025$2.25$2.19
-2.67%		$2.48$2.1795,594 shs$61.69 million
04/16/2025$2.39$2.25
-5.86%		$2.41$2.2089,689 shs$63.38 million
04/15/2025$2.41$2.39
-0.83%		$2.44$2.3546,177 shs$67.32 million
04/14/2025$2.46$2.41
-2.03%		$2.62$2.38125,973 shs$67.89 million
04/11/2025$2.46$2.46$2.58$2.3987,859 shs$69.29 million
04/10/2025$2.55$2.46
-3.53%		$2.58$2.35118,722 shs$69.29 million
04/09/2025$2.20$2.55
+15.91%		$2.62$2.15253,556 shs$71.83 million
04/09/2025$2.20$2.55
+15.91%		$2.62$2.15253,556 shs$71.83 million
04/08/2025$2.30$2.20
-4.35%		$2.53$2.15150,803 shs$61.97 million
04/08/2025$2.30$2.20
-4.35%		$2.53$2.15150,803 shs$61.97 million
04/07/2025$2.48$2.30
-7.26%		$2.55$2.26184,973 shs$64.79 million
04/04/2025$2.59$2.48
-4.25%		$2.57$2.35201,414 shs$69.86 million
04/03/2025$2.95$2.59
-12.20%		$2.86$2.57145,362 shs$72.96 million
04/02/2025$2.97$2.95
-0.67%		$3.12$2.9290,046 shs$83.10 million
04/01/2025$2.86$2.97
+3.85%		$3.00$2.79227,533 shs$83.66 million
03/31/2025$3.02$2.86
-5.30%		$3.01$2.81167,789 shs$80.56 million
Related Companies

This page (NASDAQ:UPLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored