Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$2.43 -0.15 (-5.78%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Upland Software Stock Price Performance

The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.29%, with a year-to-date return of -43.99%. In the past month, the stock has increased 13.60%, reflecting recent market activity.

As of the latest close, Upland Software traded at $2.58 with a market cap of $73.49 million and volume of 52,094 shares. Five years ago, the stock traded at $30.09, representing a 91.92% decrease over that period. At the time, it had a market cap of $766.25 million and a volume of 138,300 shares.

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
+13.60%
3 Month
Performance
-40.56%
Year-To-Date
Performance
-43.99%
1 Year
Performance
-9.29%
5 Year
Performance
-91.92%

UPLD Stock Chart for Wednesday, May, 21, 2025

Upland Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.58$2.58$2.85$2.5352,094 shs$73.49 million
05/19/2025$2.62$2.58
-1.53%
$2.65$2.5248,835 shs$73.49 million
05/16/2025$2.66$2.62
-1.50%
$2.69$2.5883,712 shs$74.63 million
05/15/2025$2.71$2.66
-1.85%
$2.89$2.5557,945 shs$75.77 million
05/14/2025$2.75$2.71
-1.45%
$2.83$2.6878,544 shs$77.19 million
05/13/2025$2.84$2.75
-3.17%
$2.97$2.73106,269 shs$78.33 million
05/12/2025$2.37$2.84
+19.83%
$2.98$2.40320,534 shs$80.90 million
05/09/2025$2.42$2.37
-2.03%
$2.52$2.3439,994 shs$67.51 million
05/08/2025$2.32$2.42
+4.36%
$2.48$2.2765,445 shs$68.90 million
05/07/2025$2.34$2.32
-0.94%
$2.39$2.2959,159 shs$66.03 million
05/06/2025$2.42$2.34
-3.31%
$2.45$2.3274,352 shs$66.65 million
05/05/2025$2.39$2.42
+1.26%
$2.54$2.39119,250 shs$68.93 million
05/02/2025$2.43$2.39
-1.65%
$2.58$2.3976,383 shs$68.08 million
05/01/2025$2.41$2.43
+0.83%
$2.50$2.3569,332 shs$69.22 million
04/30/2025$2.39$2.41
+0.84%
$2.41$2.2559,527 shs$68.65 million
04/29/2025$2.38$2.39
+0.42%
$2.41$2.3232,672 shs$68.08 million
04/28/2025$2.35$2.38
+1.28%
$2.44$2.2773,081 shs$67.79 million
04/25/2025$2.30$2.35
+2.17%
$2.40$2.2579,634 shs$66.20 million
04/24/2025$2.20$2.30
+4.55%
$2.34$2.2147,728 shs$64.79 million
04/23/2025$2.20$2.20$2.38$2.20121,008 shs$61.97 million
04/22/2025$2.14$2.20
+2.80%
$2.24$2.05110,440 shs$61.97 million
04/21/2025$2.19$2.14
-2.28%
$2.19$2.08126,763 shs$60.28 million

This page (NASDAQ:UPLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners