Upland Software (UPLD) Stock Chart & Stock Price History $2.61 +0.05 (+1.95%) Closing price 04:00 PM EasternExtended Trading$2.55 -0.06 (-2.34%) As of 06:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Upland Software Stock Price Performance The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -39.86%. In the past month, the stock has decreased 11.82%, reflecting recent market activity. As of the latest close, Upland Software traded at $2.56 with a market cap of $73.65 million and volume of 89,340 shares. Five years ago, the stock traded at $36.68, representing a 92.88% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 315,437 shares. Receive UPLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.40%1 Month Performance-11.82%3 Month Performance+45.00%Year-To-Date Performance-39.86%1 Year Performance0.00%5 Year Performance-92.88% UPLD Stock Chart for Wednesday, September, 24, 2025 UPLD Chart by TradingView Upland Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$2.56$2.56$2.59$2.4689,340 shs$73.65 million09/22/2025$2.50$2.56+2.40%$2.60$2.48131,682 shs$73.65 million09/19/2025$2.51$2.50-0.40%$2.51$2.42155,019 shs$71.93 million09/18/2025$2.41$2.51+4.15%$2.54$2.35156,840 shs$72.22 million09/17/2025$2.48$2.41-2.82%$2.51$2.37186,076 shs$69.34 million09/16/2025$2.57$2.48-3.50%$2.57$2.41261,683 shs$71.35 million09/15/2025$2.49$2.57+3.21%$2.57$2.45126,198 shs$73.94 million09/12/2025$2.46$2.49+1.22%$2.52$2.34173,557 shs$71.64 million09/11/2025$2.36$2.46+4.24%$2.49$2.31212,909 shs$70.77 million09/10/2025$2.45$2.36-3.67%$2.45$2.29212,971 shs$67.90 million09/09/2025$2.35$2.45+4.26%$2.45$2.31136,242 shs$70.49 million09/08/2025$2.45$2.35-4.08%$2.59$2.32137,074 shs$67.61 million09/05/2025$2.39$2.45+2.51%$2.51$2.31296,203 shs$70.49 million09/04/2025$2.72$2.39-12.13%$2.74$2.36289,524 shs$68.76 million09/03/2025$2.80$2.72-2.86%$2.85$2.65223,419 shs$78.26 million09/02/2025$2.83$2.80-1.06%$3.03$2.75201,001 shs$80.56 million09/01/2025$2.83$2.83$2.87$2.69316,072 shs$81.42 million08/29/2025$2.76$2.83+2.54%$2.87$2.69316,072 shs$81.42 million08/28/2025$2.81$2.76-1.78%$2.93$2.7283,808 shs$79.41 million08/27/2025$2.83$2.81-0.71%$2.96$2.72231,897 shs$80.84 million08/26/2025$2.86$2.83-1.05%$2.92$2.63338,283 shs$81.42 million08/25/2025$2.96$2.86-3.38%$3.17$2.81485,174 shs$82.29 million Related Companies Xperi Stock Chart SmartRent Stock Chart Kaltura Stock Chart Eventbrite Stock Chart Inspired Entertainment Stock Chart Cheetah Mobile Stock Chart ON24 Stock Chart DouYu International Stock Chart eGain Stock Chart Health Catalyst Stock Chart Receive UPLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UPLD) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Upland Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Upland Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
