Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$2.80 -0.03 (-1.06%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$2.89 +0.09 (+3.21%)
As of 09/2/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upland Software Stock Price Performance

The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.70%, with a year-to-date return of -35.48%. In the past month, the stock has increased 24.44%, reflecting recent market activity.

As of the latest close, Upland Software traded at $2.80 with a market cap of $80.56 million and volume of 201,001 shares. Five years ago, the stock traded at $37.57, representing a 92.55% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 326,525 shares.

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+24.44%
3 Month
Performance
+51.35%
Year-To-Date
Performance
-35.48%
1 Year
Performance
+32.70%
5 Year
Performance
-92.55%

UPLD Stock Chart for Wednesday, September, 3, 2025

Upland Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.83$2.80
-1.06%
$3.03$2.75201,001 shs$80.56 million
09/01/2025$2.83$2.83$2.87$2.69316,072 shs$81.42 million
08/29/2025$2.76$2.83
+2.54%
$2.87$2.69316,072 shs$81.42 million
08/28/2025$2.81$2.76
-1.78%
$2.93$2.7283,808 shs$79.41 million
08/27/2025$2.83$2.81
-0.71%
$2.96$2.72231,897 shs$80.84 million
08/26/2025$2.86$2.83
-1.05%
$2.92$2.63338,283 shs$81.42 million
08/25/2025$2.96$2.86
-3.38%
$3.17$2.81485,174 shs$82.29 million
08/22/2025$2.63$2.96
+12.55%
$2.99$2.52577,624 shs$85.17 million
08/21/2025$2.84$2.63
-7.39%
$3.14$2.581.25 million shs$75.67 million
08/20/2025$2.58$2.84
+10.08%
$3.91$2.5410.58 million shs$81.71 million
08/19/2025$2.22$2.58
+16.22%
$2.70$2.16884,297 shs$74.23 million
08/18/2025$1.84$2.22
+20.65%
$2.43$1.861.08 million shs$63.87 million
08/15/2025$1.85$1.84
-0.54%
$1.90$1.79165,601 shs$52.94 million
08/14/2025$1.89$1.85
-2.12%
$1.90$1.74319,238 shs$53.22 million
08/13/2025$1.84$1.89
+2.72%
$1.91$1.79207,289 shs$54.38 million
08/12/2025$1.85$1.84
-0.54%
$1.87$1.77273,686 shs$52.94 million
08/11/2025$1.85$1.85$1.99$1.85165,028 shs$53.22 million
08/08/2025$1.88$1.85
-1.60%
$1.91$1.81108,034 shs$53.22 million
08/07/2025$2.00$1.88
-6.00%
$2.05$1.8799,007 shs$54.09 million
08/06/2025$2.00$2.00$2.06$1.92161,291 shs$57.54 million
08/05/2025$2.04$2.00
-1.96%
$2.13$1.98110,230 shs$57.54 million
08/04/2025$2.25$2.04
-9.33%
$2.30$2.04221,814 shs$58.69 million

This page (NASDAQ:UPLD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners