Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

iShares Climate Conscious & Transition MSCI USA ETF logo
$76.05 +0.01 (+0.01%)
Closing price 08/14/2025 03:08 PM Eastern
Extended Trading
$76.05 +0.00 (+0.00%)
As of 08/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

The iShares Climate Conscious & Transition MSCI USA ETF (USCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.37%, with a year-to-date return of 8.07%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, iShares Climate Conscious & Transition MSCI USA ETF traded at $76.05 with a market cap of $2.47 billion and volume of 203 shares.

Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+2.78%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+15.37%

USCL Stock Chart for Friday, August, 15, 2025

iShares Climate Conscious & Transition MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$75.98$76.05
+0.09%
$76.11$76.11203 shs$2.47 billion
08/13/2025$75.73$75.98
+0.33%
$76.04$76.04132 shs$2.47 billion
08/12/2025$75.21$75.73
+0.69%
$75.82$75.82154 shs$2.46 billion
08/11/2025$75.28$75.21
-0.09%
$75.48$75.05310 shs$2.44 billion
08/08/2025$74.93$75.28
+0.47%
$75.28$75.211,615 shs$2.45 billion
08/07/2025$75.27$74.93
-0.45%
$74.84$74.846 shs$2.44 billion
08/06/2025$74.97$75.27
+0.41%
$75.23$75.2387 shs$2.45 billion
08/05/2025$75.21$74.97
-0.33%
$74.94$74.9447 shs$2.44 billion
08/04/2025$74.19$75.21
+1.37%
$75.31$75.31133 shs$2.44 billion
08/01/2025$75.70$74.19
-1.99%
$74.15$74.1552 shs$2.41 billion
07/31/2025$75.40$75.70
+0.40%
$76.39$75.42550,110 shs$2.46 billion
07/30/2025$75.77$75.40
-0.49%
$75.88$75.40901 shs$2.45 billion
07/29/2025$75.90$75.77
-0.16%
$75.77$75.72591 shs$2.46 billion
07/28/2025$76.07$75.90
-0.23%
$75.97$75.84706 shs$2.47 billion
07/25/2025$75.66$76.07
+0.54%
$76.00$76.00743 shs$2.47 billion
07/24/2025$75.51$75.66
+0.20%
$75.75$75.582,908 shs$2.46 billion
07/23/2025$74.94$75.51
+0.77%
$75.55$75.402,550 shs$2.45 billion
07/22/2025$74.97$74.94
-0.05%
$74.99$74.811,477 shs$2.44 billion
07/21/2025$74.61$74.97
+0.48%
$75.07$74.77811 shs$2.44 billion
07/18/2025$74.66$74.61
-0.06%
$74.66$74.66157 shs$2.42 billion
07/17/2025$74.19$74.66
+0.63%
$74.69$74.502,062 shs$2.43 billion
07/16/2025$73.99$74.19
+0.28%
$74.25$74.07814 shs$2.41 billion
07/15/2025$74.32$73.99
-0.44%
$74.17$73.991,459 shs$2.40 billion
07/14/2025$74.10$74.32
+0.30%
$74.33$74.241,174 shs$2.42 billion

This page (NASDAQ:USCL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners