Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

iShares Climate Conscious & Transition MSCI USA ETF logo
$76.07 +0.42 (+0.55%)
Closing price 03:20 PM Eastern
Extended Trading
$76.07 +0.00 (+0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

The iShares Climate Conscious & Transition MSCI USA ETF (USCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.65%, with a year-to-date return of 8.10%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

As of the latest close, iShares Climate Conscious & Transition MSCI USA ETF traded at $75.66 with a market cap of $2.46 billion and volume of 2,908 shares.

Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+4.96%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+18.65%

USCL Stock Chart for Friday, July, 25, 2025

iShares Climate Conscious & Transition MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$75.66$76.07
+0.54%
$76.00$76.00743 shs$2.47 billion
07/24/2025$75.51$75.66
+0.20%
$75.75$75.582,908 shs$2.46 billion
07/23/2025$74.94$75.51
+0.77%
$75.55$75.402,550 shs$2.45 billion
07/22/2025$74.97$74.94
-0.05%
$74.99$74.811,477 shs$2.44 billion
07/21/2025$74.61$74.97
+0.48%
$75.07$74.77811 shs$2.44 billion
07/18/2025$74.66$74.61
-0.06%
$74.66$74.66157 shs$2.42 billion
07/17/2025$74.19$74.66
+0.63%
$74.69$74.502,062 shs$2.43 billion
07/16/2025$73.99$74.19
+0.28%
$74.25$74.07814 shs$2.41 billion
07/15/2025$74.32$73.99
-0.44%
$74.17$73.991,459 shs$2.40 billion
07/14/2025$74.10$74.32
+0.30%
$74.33$74.241,174 shs$2.42 billion
07/11/2025$74.41$74.10
-0.42%
$74.19$74.11785 shs$2.41 billion
07/10/2025$74.27$74.41
+0.19%
$74.51$74.363,842 shs$2.42 billion
07/09/2025$73.92$74.27
+0.47%
$74.29$74.181,497 shs$2.46 billion
07/08/2025$74.01$73.92
-0.12%
$73.94$73.86936 shs$2.45 billion
07/07/2025$74.64$74.01
-0.84%
$74.01$73.93266 shs$2.45 billion
07/04/2025$74.64$74.64$74.64$74.6451 shs$2.40 billion
07/03/2025$73.84$74.64
+1.09%
$74.64$74.6451 shs$2.40 billion
07/02/2025$73.66$73.84
+0.24%
$73.94$73.94278 shs$2.38 billion
07/01/2025$73.70$73.66
-0.05%
$73.70$73.66641 shs$2.37 billion
06/30/2025$73.10$73.70
+0.82%
$73.88$73.69770 shs$2.37 billion
06/27/2025$73.14$73.10
-0.06%
$73.62$73.45100,022 shs$2.36 billion
06/26/2025$72.47$73.14
+0.92%
$73.14$73.002,067 shs$2.36 billion
06/25/2025$72.57$72.47
-0.13%
$72.50$72.5046 shs$2.34 billion
06/24/2025$71.53$72.57
+1.46%
$72.57$72.132,487 shs$2.34 billion

This page (NASDAQ:USCL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners