Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

iShares Climate Conscious & Transition MSCI USA ETF logo
$69.63 -1.27 (-1.79%)
Closing price 03:57 PM Eastern
Extended Trading
$69.64 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

The iShares Climate Conscious & Transition MSCI USA ETF (USCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.24%, with a year-to-date return of -1.05%. In the past month, the fund has increased 12.84%, reflecting recent market activity.

As of the latest close, iShares Climate Conscious & Transition MSCI USA ETF traded at $70.72 with a market cap of $2.28 billion and volume of 469 shares.

Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+12.84%
3 Month
Performance
-3.77%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+10.24%

USCL Stock Chart for Wednesday, May, 21, 2025

iShares Climate Conscious & Transition MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$70.85$70.72
-0.18%
$70.71$70.63469 shs$2.28 billion
05/19/2025$70.84$70.85
+0.01%
$70.90$70.9031 shs$2.28 billion
05/16/2025$70.34$70.84
+0.71%
$70.90$70.9019 shs$2.28 billion
05/15/2025$70.01$70.34
+0.46%
$70.25$70.2514 shs$2.27 billion
05/14/2025$70.06$70.01
-0.07%
$70.01$69.853,321 shs$2.26 billion
05/13/2025$69.48$70.06
+0.84%
$69.92$69.92407 shs$2.26 billion
05/12/2025$67.79$69.48
+2.49%
$69.58$69.077,992 shs$2.24 billion
05/09/2025$67.95$67.79
-0.24%
$67.41$67.4128 shs$2.18 billion
05/08/2025$66.90$67.95
+1.57%
$67.50$67.5059 shs$2.19 billion
05/07/2025$67.16$66.90
-0.39%
$67.08$67.0821 shs$2.16 billion
05/06/2025$67.80$67.16
-0.94%
$66.88$66.8829 shs$2.16 billion
05/05/2025$67.96$67.80
-0.23%
$67.49$67.4967 shs$2.18 billion
05/02/2025$67.30$67.96
+0.97%
$67.80$67.8041 shs$2.19 billion
05/01/2025$65.79$67.30
+2.30%
$66.96$66.81346 shs$2.17 billion
04/30/2025$66.50$65.79
-1.06%
$66.50$66.50450,127 shs$2.12 billion
04/29/2025$65.88$66.50
+0.94%
$66.45$66.4587 shs$2.14 billion
04/28/2025$65.94$65.88
-0.08%
$66.00$66.0016 shs$2.12 billion
04/25/2025$65.26$65.94
+1.04%
$65.93$65.9320 shs$2.12 billion
04/24/2025$64.76$65.26
+0.76%
$65.49$65.49205 shs$2.10 billion
04/23/2025$63.20$64.76
+2.47%
$64.35$64.3557 shs$2.09 billion
04/22/2025$61.71$63.20
+2.41%
$63.35$63.05290 shs$2.04 billion
04/21/2025$63.46$61.71
-2.76%
$62.37$61.602,696 shs$1.99 billion

This page (NASDAQ:USCL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners