Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

iShares Climate Conscious & Transition MSCI USA ETF logo
$65.79 -0.66 (-0.99%)
As of 04/30/2025 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.40%
3 Month
Performance
-9.80%
6 Month
Performance
-4.01%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+10.48%
Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

USCL Stock Chart for Thursday, May, 1, 2025

iShares Climate Conscious & Transition MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.50$65.79
-1.06%
$66.50$66.50450,127 shs$2.12 billion
04/29/2025$65.88$66.50
+0.94%
$66.45$66.4587 shs$2.14 billion
04/28/2025$65.94$65.88
-0.08%
$66.00$66.0016 shs$2.12 billion
04/25/2025$65.26$65.94
+1.04%
$65.93$65.9320 shs$2.12 billion
04/24/2025$64.76$65.26
+0.76%
$65.49$65.49205 shs$2.10 billion
04/23/2025$63.20$64.76
+2.47%
$64.35$64.3557 shs$2.09 billion
04/22/2025$61.71$63.20
+2.41%
$63.35$63.05290 shs$2.04 billion
04/21/2025$63.46$61.71
-2.76%
$62.37$61.602,696 shs$1.99 billion
04/18/2025$63.46$63.46$63.17$63.17220 shs$2.04 billion
04/17/2025$63.08$63.46
+0.61%
$63.17$63.17220 shs$2.04 billion
04/16/2025$64.49$63.08
-2.19%
$63.08$62.534,807 shs$2.03 billion
04/15/2025$64.53$64.49
-0.06%
$64.81$64.461,026 shs$2.08 billion
04/14/2025$64.11$64.53
+0.66%
$65.12$64.531,471 shs$2.08 billion
04/11/2025$63.03$64.11
+1.71%
$64.09$63.501,007 shs$2.07 billion
04/10/2025$65.21$63.03
-3.34%
$64.00$62.54914 shs$2.03 billion
04/09/2025$59.77$65.21
+9.10%
$65.21$59.86920 shs$2.10 billion
04/09/2025$59.77$65.21
+9.10%
$65.21$59.86920 shs$2.10 billion
04/08/2025$60.71$59.77
-1.55%
$62.19$58.982,182 shs$1.93 billion
04/08/2025$60.71$59.77
-1.55%
$62.19$58.982,182 shs$1.93 billion
04/07/2025$60.97$60.71
-0.42%
$61.73$59.851,141 shs$1.96 billion
04/04/2025$64.78$60.97
-5.88%
$62.49$60.98667 shs$1.96 billion
04/03/2025$67.88$64.78
-4.57%
$65.27$64.731,105 shs$2.09 billion
04/02/2025$67.41$67.88
+0.70%
$67.88$67.151,156 shs$2.20 billion
04/01/2025$67.20$67.41
+0.31%
$67.41$67.28361 shs$2.19 billion
03/31/2025$66.83$67.20
+0.55%
$67.20$66.60439 shs$2.18 billion

This page (NASDAQ:USCL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners