Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

iShares Climate Conscious & Transition MSCI USA ETF logo
$74.64 +0.70 (+0.95%)
As of 02:20 PM Eastern

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

The iShares Climate Conscious & Transition MSCI USA ETF (USCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.28%, with a year-to-date return of 6.07%. In the past month, the fund has increased 5.19%, reflecting recent market activity.

As of the latest close, iShares Climate Conscious & Transition MSCI USA ETF traded at $73.84 with a market cap of $2.38 billion and volume of 278 shares.

Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+5.19%
3 Month
Performance
+15.22%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+13.28%

USCL Stock Chart for Thursday, July, 3, 2025

iShares Climate Conscious & Transition MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$73.66$73.84
+0.24%
$73.94$73.94278 shs$2.38 billion
07/01/2025$73.70$73.66
-0.05%
$73.70$73.66641 shs$2.37 billion
06/30/2025$73.10$73.70
+0.82%
$73.88$73.69770 shs$2.37 billion
06/27/2025$73.14$73.10
-0.06%
$73.62$73.45100,022 shs$2.36 billion
06/26/2025$72.47$73.14
+0.92%
$73.14$73.002,067 shs$2.36 billion
06/25/2025$72.57$72.47
-0.13%
$72.50$72.5046 shs$2.34 billion
06/24/2025$71.53$72.57
+1.46%
$72.57$72.132,487 shs$2.34 billion
06/23/2025$70.94$71.53
+0.83%
$71.68$71.371,576 shs$2.30 billion
06/20/2025$71.28$70.94
-0.48%
$71.69$70.96924 shs$2.29 billion
06/19/2025$71.28$71.28$71.58$71.26937 shs$2.30 billion
06/18/2025$71.44$71.28
-0.22%
$71.58$71.26937 shs$2.30 billion
06/17/2025$71.93$71.44
-0.68%
$71.81$71.381,170 shs$2.35 billion
06/16/2025$71.80$71.93
+0.18%
$72.03$72.0349 shs$2.37 billion
06/13/2025$72.18$71.80
-0.53%
$71.40$71.4060 shs$2.31 billion
06/12/2025$71.87$72.18
+0.44%
$72.18$72.18130 shs$2.33 billion
06/11/2025$71.98$71.87
-0.16%
$71.93$71.9315 shs$2.32 billion
06/10/2025$71.76$71.98
+0.31%
$72.11$72.1130 shs$2.32 billion
06/09/2025$71.55$71.76
+0.29%
$71.85$71.701,111 shs$2.31 billion
06/06/2025$70.53$71.55
+1.45%
$71.50$71.36683 shs$2.31 billion
06/05/2025$71.13$70.53
-0.84%
$70.93$70.342,340 shs$2.27 billion
06/04/2025$70.96$71.13
+0.24%
$71.16$71.00659 shs$2.29 billion
06/03/2025$70.62$70.96
+0.48%
$71.08$70.991,510 shs$2.29 billion
06/02/2025$70.42$70.62
+0.28%
$70.66$70.31762 shs$2.28 billion

This page (NASDAQ:USCL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners