Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$9.64 -0.33 (-3.31%)
As of 04/30/2025 04:00 PM Eastern

U.S. GoldMining Stock Price Performance

5 Day
Performance
-7.22%
1 Month
Performance
+7.59%
3 Month
Performance
+4.10%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+66.78%
Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

USGO Stock Chart for Thursday, May, 1, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.97$9.64
-3.31%
$9.98$9.4116,140 shs$120.13 million
04/29/2025$9.96$9.97
+0.10%
$10.02$9.1834,364 shs$124.25 million
04/28/2025$10.39$9.96
-4.14%
$10.55$9.9413,477 shs$124.12 million
04/25/2025$10.45$10.39
-0.57%
$10.76$10.0014,142 shs$129.48 million
04/24/2025$10.09$10.45
+3.57%
$10.90$10.2019,942 shs$130.23 million
04/23/2025$10.15$10.09
-0.59%
$10.70$9.8016,449 shs$125.74 million
04/22/2025$10.25$10.15
-0.98%
$10.45$9.7024,244 shs$126.49 million
04/21/2025$10.47$10.25
-2.10%
$10.71$10.0623,052 shs$127.74 million
04/18/2025$10.47$10.47$10.96$10.1121,785 shs$130.48 million
04/17/2025$10.80$10.47
-3.06%
$10.96$10.1121,785 shs$130.48 million
04/16/2025$10.95$10.80
-1.37%
$11.04$10.6135,908 shs$134.59 million
04/15/2025$10.50$10.95
+4.29%
$10.98$10.3430,070 shs$136.46 million
04/14/2025$10.06$10.50
+4.37%
$10.68$9.9545,536 shs$130.85 million
04/11/2025$9.74$10.06
+3.29%
$10.37$9.5333,786 shs$125.37 million
04/10/2025$9.36$9.74
+4.06%
$10.02$9.3127,527 shs$121.38 million
04/09/2025$8.36$9.36
+11.96%
$9.50$8.1873,119 shs$116.64 million
04/09/2025$8.36$9.36
+11.96%
$9.50$8.1873,119 shs$116.64 million
04/08/2025$8.83$8.36
-5.32%
$9.27$8.0862,837 shs$104.18 million
04/08/2025$8.83$8.36
-5.32%
$9.27$8.0862,837 shs$104.18 million
04/07/2025$9.13$8.83
-3.29%
$9.35$8.7131,282 shs$110.04 million
04/04/2025$8.89$9.13
+2.70%
$9.13$8.6885,598 shs$113.78 million
04/03/2025$9.31$8.89
-4.51%
$9.34$8.5583,243 shs$116.02 million
04/02/2025$8.96$9.31
+3.91%
$9.31$8.7948,727 shs$115.86 million
04/01/2025$9.80$8.96
-8.57%
$9.90$8.7663,338 shs$111.51 million
03/31/2025$9.15$9.80
+7.10%
$10.20$9.4026,891 shs$121.96 million

This page (NASDAQ:USGO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners