Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$8.26 +0.50 (+6.44%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$8.25 -0.01 (-0.12%)
As of 08/4/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.92%, with a year-to-date return of -4.07%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $8.26 with a market cap of $103.32 million and volume of 93,935 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.58%
1 Month
Performance
-4.56%
3 Month
Performance
-11.18%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+41.92%

USGO Stock Chart for Tuesday, August, 5, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$7.76$8.26
+6.44%
$8.36$7.7993,935 shs$103.32 million
08/01/2025$7.75$7.76
+0.13%
$8.12$7.6021,210 shs$97.07 million
07/31/2025$7.88$7.75
-1.65%
$8.25$7.7517,789 shs$96.95 million
07/30/2025$8.08$7.88
-2.48%
$8.45$7.7518,843 shs$98.58 million
07/29/2025$8.30$8.08
-2.65%
$8.52$8.0614,024 shs$101.08 million
07/28/2025$8.29$8.30
+0.12%
$8.55$8.2020,213 shs$103.83 million
07/25/2025$8.40$8.29
-1.31%
$8.57$8.1814,404 shs$103.70 million
07/24/2025$8.75$8.40
-4.00%
$8.70$8.4012,987 shs$105.08 million
07/23/2025$8.97$8.75
-2.45%
$9.11$8.6510,572 shs$109.46 million
07/22/2025$8.86$8.97
+1.24%
$9.04$8.8618,398 shs$112.21 million
07/21/2025$8.81$8.86
+0.57%
$9.08$8.7920,861 shs$110.84 million
07/18/2025$8.86$8.81
-0.56%
$8.95$8.7619,442 shs$110.21 million
07/17/2025$8.78$8.86
+0.91%
$8.95$8.6915,965 shs$110.84 million
07/16/2025$8.75$8.78
+0.34%
$8.88$8.7028,952 shs$109.83 million
07/15/2025$8.20$8.75
+6.71%
$9.20$8.3393,293 shs$109.46 million
07/14/2025$7.42$8.20
+10.51%
$8.33$7.42149,187 shs$102.58 million
07/11/2025$7.89$7.42
-5.96%
$7.92$7.4229,782 shs$92.82 million
07/10/2025$8.25$7.89
-4.36%
$8.22$7.7736,666 shs$98.70 million
07/09/2025$8.24$8.25
+0.12%
$8.61$8.0418,320 shs$103.21 million
07/08/2025$8.53$8.24
-3.40%
$8.83$8.2427,086 shs$103.08 million
07/07/2025$8.66$8.53
-1.44%
$8.85$8.3016,811 shs$106.71 million
07/04/2025$8.66$8.66$8.73$8.488,264 shs$108.27 million

This page (NASDAQ:USGO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners