U.S. GoldMining (USGO) Stock Chart & Stock Price History $8.62 -0.23 (-2.60%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$8.86 +0.24 (+2.83%) As of 06/27/2025 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. GoldMining Stock Price Performance The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.96%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, U.S. GoldMining traded at $8.62 with a market cap of $107.84 million and volume of 185,406 shares. Receive USGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.90%1 Month Performance-4.86%3 Month Performance-5.79%Year-To-Date Performance+0.12%1 Year Performance+35.96% USGO Stock Chart for Monday, June, 30, 2025 USGO Chart by TradingView U.S. GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$8.85$8.62-2.60%$8.81$8.40185,406 shs$107.84 million06/26/2025$9.16$8.85-3.38%$9.17$8.8533,681 shs$110.71 million06/25/2025$9.40$9.16-2.55%$9.38$9.0918,750 shs$114.59 million06/24/2025$9.69$9.40-2.99%$9.70$8.6061,851 shs$117.59 million06/23/2025$9.59$9.69+1.04%$9.84$9.4114,419 shs$121.21 million06/20/2025$9.84$9.59-2.54%$9.96$9.4029,535 shs$119.97 million06/19/2025$9.84$9.84$9.96$9.8021,762 shs$123.10 million06/18/2025$9.84$9.84$9.96$9.8021,762 shs$123.09 million06/17/2025$9.90$9.84-0.61%$10.06$9.8117,066 shs$123.09 million06/16/2025$9.78$9.90+1.23%$10.15$9.8528,712 shs$123.84 million Get the Latest News and Ratings for USGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$9.64$9.78+1.45%$10.00$9.5061,326 shs$122.34 million06/12/2025$9.68$9.64-0.41%$9.96$9.6213,507 shs$120.59 million06/11/2025$9.64$9.68+0.41%$10.00$9.5515,773 shs$121.09 million06/10/2025$9.72$9.64-0.82%$10.00$9.5621,888 shs$120.59 million06/09/2025$9.20$9.72+5.65%$10.00$9.6077,427 shs$121.59 million06/06/2025$9.48$9.20-2.95%$9.56$9.2022,372 shs$115.08 million06/05/2025$9.48$9.48$9.82$9.4032,440 shs$118.59 million06/04/2025$9.60$9.48-1.25%$9.72$9.4330,005 shs$118.59 million06/03/2025$9.65$9.60-0.52%$9.87$9.5518,482 shs$120.09 million06/02/2025$9.06$9.65+6.51%$9.79$9.4532,259 shs$120.71 million05/30/2025$9.50$9.06-4.63%$9.69$9.0310,342 shs$113.33 million05/29/2025$9.64$9.50-1.45%$9.79$9.298,772 shs$118.84 million05/28/2025$9.66$9.64-0.21%$9.92$9.3215,583 shs$120.59 million Related Companies Gold Royalty Stock Chart New Found Gold Stock Chart Osisko Development Stock Chart Vox Royalty Stock Chart Platinum Group Metals Stock Chart Vista Gold Stock Chart TRX Gold Stock Chart Hycroft Mining Stock Chart Gold Resource Stock Chart Austin Gold Stock Chart Receive USGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USGO) was last updated on 6/30/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
