U.S. GoldMining (USGO) Stock Chart & Stock Price History $8.51 +0.41 (+5.06%) Closing price 04:00 PM EasternExtended Trading$8.38 -0.14 (-1.59%) As of 06:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. GoldMining Stock Price Performance The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.65%, with a year-to-date return of -1.16%. In the past month, the stock has increased 2.65%, reflecting recent market activity. As of the latest close, U.S. GoldMining traded at $8.10 with a market cap of $102.73 million and volume of 203,323 shares. Receive USGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.96%1 Month Performance+2.65%3 Month Performance-13.43%Year-To-Date Performance-1.16%1 Year Performance+63.65% USGO Stock Chart for Monday, August, 25, 2025 USGO Chart by TradingView U.S. GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$8.10$8.51+5.06%$8.58$8.00198,837 shs$107.93 million08/22/2025$7.97$8.10+1.63%$8.29$7.93203,323 shs$102.73 million08/21/2025$7.81$7.97+2.05%$8.10$7.7083,827 shs$101.06 million08/20/2025$7.70$7.81+1.43%$7.88$7.608,520 shs$99.03 million08/19/2025$7.64$7.70+0.79%$7.83$7.5914,511 shs$97.66 million08/18/2025$7.89$7.64-3.17%$7.83$7.6112,904 shs$96.88 million08/15/2025$7.90$7.89-0.13%$7.95$7.8016,116 shs$98.70 million08/14/2025$7.73$7.90+2.20%$7.90$7.5639,633 shs$98.83 million08/13/2025$7.88$7.73-1.90%$7.95$7.7018,850 shs$96.70 million08/12/2025$7.86$7.88+0.25%$7.91$7.5722,362 shs$98.58 million Get the Latest News and Ratings for USGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$8.01$7.86-1.87%$8.09$7.7725,889 shs$98.33 million08/08/2025$7.78$8.01+2.96%$8.21$7.789,599 shs$100.21 million08/07/2025$7.95$7.78-2.14%$8.23$7.7814,378 shs$97.32 million08/06/2025$8.00$7.95-0.62%$8.17$7.8922,624 shs$99.45 million08/05/2025$8.26$8.00-3.15%$8.41$7.8721,328 shs$100.08 million08/04/2025$7.76$8.26+6.44%$8.36$7.7993,935 shs$103.32 million08/01/2025$7.75$7.76+0.13%$8.12$7.6021,210 shs$97.07 million07/31/2025$7.88$7.75-1.65%$8.25$7.7517,789 shs$96.95 million07/30/2025$8.08$7.88-2.48%$8.45$7.7518,843 shs$98.58 million07/29/2025$8.30$8.08-2.65%$8.52$8.0614,024 shs$101.08 million07/28/2025$8.29$8.30+0.12%$8.55$8.2020,213 shs$103.83 million07/25/2025$8.40$8.29-1.31%$8.57$8.1814,404 shs$103.70 million07/24/2025$8.75$8.40-4.00%$8.70$8.4012,987 shs$105.08 million Related Companies New Found Gold Stock Chart Osisko Development Stock Chart Platinum Group Metals Stock Chart Vox Royalty Stock Chart Hycroft Mining Stock Chart Vista Gold Stock Chart TRX Gold Stock Chart Gold Resource Stock Chart Austin Gold Stock Chart China Natural Resources Stock Chart Receive USGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USGO) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access