Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$8.20 +0.78 (+10.51%)
Closing price 04:00 PM Eastern
Extended Trading
$8.62 +0.43 (+5.18%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.43%, with a year-to-date return of -4.76%. In the past month, the stock has decreased 16.16%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $7.42 with a market cap of $92.82 million and volume of 29,782 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-16.16%
3 Month
Performance
-21.90%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+34.43%

USGO Stock Chart for Monday, July, 14, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$7.42$8.20
+10.51%
$8.33$7.42149,187 shs$102.58 million
07/11/2025$7.89$7.42
-5.96%
$7.92$7.4229,782 shs$92.82 million
07/10/2025$8.25$7.89
-4.36%
$8.22$7.7736,666 shs$98.70 million
07/09/2025$8.24$8.25
+0.12%
$8.61$8.0418,320 shs$103.21 million
07/08/2025$8.53$8.24
-3.40%
$8.83$8.2427,086 shs$103.08 million
07/07/2025$8.66$8.53
-1.44%
$8.85$8.3016,811 shs$106.71 million
07/04/2025$8.66$8.66$8.73$8.488,264 shs$108.27 million
07/03/2025$8.64$8.66
+0.17%
$8.73$8.488,264 shs$108.27 million
07/02/2025$8.35$8.64
+3.47%
$8.78$8.4315,783 shs$108.09 million
07/01/2025$8.20$8.35
+1.83%
$8.74$8.0921,911 shs$104.45 million
06/30/2025$8.62$8.20
-4.87%
$8.75$8.2036,257 shs$102.58 million
06/27/2025$8.85$8.62
-2.60%
$8.81$8.40185,406 shs$107.84 million
06/26/2025$9.16$8.85
-3.38%
$9.17$8.8533,681 shs$110.71 million
06/25/2025$9.40$9.16
-2.55%
$9.38$9.0918,750 shs$114.59 million
06/24/2025$9.69$9.40
-2.99%
$9.70$8.6061,851 shs$117.59 million
06/23/2025$9.59$9.69
+1.04%
$9.84$9.4114,419 shs$121.21 million
06/20/2025$9.84$9.59
-2.54%
$9.96$9.4029,535 shs$119.97 million
06/19/2025$9.84$9.84$9.96$9.8021,762 shs$123.10 million
06/18/2025$9.84$9.84$9.96$9.8021,762 shs$123.09 million
06/17/2025$9.90$9.84
-0.61%
$10.06$9.8117,066 shs$123.09 million
06/16/2025$9.78$9.90
+1.23%
$10.15$9.8528,712 shs$123.84 million
06/13/2025$9.64$9.78
+1.45%
$10.00$9.5061,326 shs$122.34 million

This page (NASDAQ:USGO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners