Free Trial

U.S. GoldMining (USGO) Stock Chart & Stock Price History

U.S. GoldMining logo
$9.36 -0.01 (-0.05%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.27%, with a year-to-date return of 8.77%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $9.37 with a market cap of $117.21 million and volume of 11,265 shares.

Receive USGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-8.63%
3 Month
Performance
-19.82%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+70.27%

USGO Stock Chart for Wednesday, May, 21, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.79$9.37
-4.29%
$9.88$9.3111,265 shs$117.21 million
05/19/2025$9.83$9.79
-0.41%
$9.98$9.735,234 shs$122.46 million
05/16/2025$9.55$9.83
+2.93%
$10.00$9.6011,245 shs$122.63 million
05/15/2025$9.46$9.55
+0.95%
$9.72$9.3311,294 shs$119.14 million
05/14/2025$10.21$9.46
-7.35%
$10.36$9.2624,000 shs$118.01 million
05/13/2025$10.50$10.21
-2.76%
$10.74$10.1923,491 shs$127.37 million
05/12/2025$9.98$10.50
+5.21%
$10.78$10.0582,144 shs$130.99 million
05/09/2025$9.40$9.98
+6.17%
$9.99$9.2214,925 shs$124.50 million
05/08/2025$9.68$9.40
-2.89%
$9.65$9.1613,589 shs$117.27 million
05/07/2025$9.68$9.68$10.02$9.6020,495 shs$120.76 million
05/06/2025$9.30$9.68
+4.09%
$9.79$9.0027,734 shs$120.76 million
05/05/2025$9.42$9.30
-1.27%
$9.60$9.0610,737 shs$116.02 million
05/02/2025$9.40$9.42
+0.21%
$9.65$9.0820,231 shs$117.39 million
05/01/2025$9.64$9.40
-2.49%
$9.66$9.408,603 shs$117.14 million
04/30/2025$9.97$9.64
-3.31%
$9.98$9.4116,140 shs$120.13 million
04/29/2025$9.96$9.97
+0.10%
$10.02$9.1834,364 shs$124.25 million
04/28/2025$10.39$9.96
-4.14%
$10.55$9.9413,477 shs$124.12 million
04/25/2025$10.45$10.39
-0.57%
$10.76$10.0014,142 shs$129.48 million
04/24/2025$10.09$10.45
+3.57%
$10.90$10.2019,942 shs$130.23 million
04/23/2025$10.15$10.09
-0.59%
$10.70$9.8016,449 shs$125.74 million
04/22/2025$10.25$10.15
-0.98%
$10.45$9.7024,244 shs$126.49 million
04/21/2025$10.47$10.25
-2.10%
$10.71$10.0623,052 shs$127.74 million

This page (NASDAQ:USGO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners