Free Trial

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$50.52 +0.10 (+0.20%)
Closing price 08/28/2025 03:55 PM Eastern
Extended Trading
$50.52 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.39%, with a year-to-date return of 3.63%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $50.52 with a market cap of $3.03 million and volume of 2,233 shares.

Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.13%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-1.39%

USIN Stock Chart for Friday, August, 29, 2025

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.41$50.52
+0.21%
$50.53$50.462,233 shs$3.03 million
08/27/2025$50.27$50.41
+0.28%
$50.42$50.42113 shs$3.03 million
08/26/2025$50.37$50.27
-0.19%
$50.33$50.27230 shs$3.02 million
08/25/2025$50.48$50.37
-0.22%
$50.40$50.34545 shs$3.02 million
08/22/2025$50.14$50.48
+0.68%
$50.48$50.45153 shs$3.03 million
08/21/2025$50.33$50.14
-0.37%
$50.18$50.17130 shs$3.01 million
08/20/2025$50.25$50.33
+0.15%
$50.37$50.291,249 shs$3.02 million
08/19/2025$50.14$50.25
+0.23%
$50.26$50.22339 shs$3.02 million
08/18/2025$50.17$50.14
-0.07%
$50.13$50.1376 shs$3.01 million
08/15/2025$50.27$50.17
-0.19%
$50.25$50.18116 shs$3.01 million
08/14/2025$50.47$50.27
-0.41%
$50.27$50.2755 shs$3.02 million
08/13/2025$50.22$50.47
+0.49%
$50.44$50.4430 shs$3.03 million
08/12/2025$50.28$50.22
-0.11%
$50.25$50.2528 shs$3.01 million
08/11/2025$50.24$50.28
+0.08%
$50.26$50.2629 shs$3.02 million
08/08/2025$50.44$50.24
-0.38%
$50.25$50.239,952 shs$3.01 million
08/07/2025$50.39$50.44
+0.09%
$50.43$50.3710,068 shs$3.03 million
08/06/2025$50.45$50.39
-0.12%
$50.40$50.4028 shs$3.02 million
08/05/2025$50.48$50.45
-0.06%
$50.45$50.4528 shs$3.03 million
08/04/2025$50.26$50.48
+0.43%
$50.48$50.47209 shs$3.03 million
08/01/2025$49.91$50.26
+0.70%
$50.41$50.4169 shs$3.02 million
07/31/2025$49.79$49.91
+0.25%
$49.83$49.8363 shs$3.00 million
07/30/2025$49.96$49.79
-0.34%
$49.83$49.79485 shs$2.99 million
07/29/2025$49.66$49.96
+0.60%
$49.96$49.96129 shs$3.00 million
07/28/2025$49.79$49.66
-0.27%
$49.65$49.65150 shs$2.98 million

This page (NASDAQ:USIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners