WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History $49.74 +0.15 (+0.29%) Closing price 07/18/2025 02:49 PM EasternExtended Trading$49.74 0.00 (0.00%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipTrendsBuy This Stock WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.43%, with a year-to-date return of 2.02%. In the past month, the fund has increased 0.06%, reflecting recent market activity. As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $49.74 with a market cap of $2.98 million and volume of 103 shares. Receive USIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+0.06%3 Month Performance-0.56%Year-To-Date Performance+2.02%1 Year Performance-0.43% USIN Stock Chart for Sunday, July, 20, 2025 USIN Chart by TradingView WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$49.58$49.74+0.31%$49.75$49.73103 shs$2.98 million07/17/2025$49.51$49.58+0.15%$49.59$49.59128 shs$2.98 million07/16/2025$49.48$49.51+0.05%$49.63$49.62178 shs$2.97 million07/15/2025$49.73$49.48-0.49%$49.50$49.46105 shs$2.97 million07/14/2025$49.71$49.73+0.03%$49.70$49.7030 shs$2.98 million07/11/2025$49.92$49.71-0.42%$49.72$49.69104 shs$2.98 million07/10/2025$49.77$49.92+0.31%$49.92$49.9222 shs$2.50 million07/09/2025$49.78$49.77-0.01%$49.94$49.943 shs$2.49 million07/08/2025$49.77$49.78+0.02%$49.69$49.699 shs$2.49 million07/07/2025$49.91$49.77-0.29%$49.78$49.78103 shs$2.49 million Get the Latest News and Ratings for USIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$49.91$49.91$49.91$49.919 shs$2.50 million07/03/2025$50.09$49.91-0.36%$49.91$49.919 shs$3.00 million07/02/2025$50.21$50.09-0.24%$50.11$50.09408 shs$3.01 million07/01/2025$50.17$50.21+0.08%$50.21$50.215,465 shs$3.01 million06/30/2025$50.11$50.17+0.13%$50.29$50.295 shs$3.01 million06/27/2025$50.12$50.11-0.03%$50.16$50.12185 shs$3.01 million06/26/2025$50.03$50.12+0.17%$50.22$50.12229 shs$3.01 million06/25/2025$50.15$50.03-0.24%$50.08$49.95288 shs$3.00 million06/24/2025$50.09$50.15+0.13%$50.18$50.15228 shs$3.01 million06/23/2025$49.71$50.09+0.77%$50.01$50.016 shs$3.01 million06/20/2025$49.87$49.71-0.33%$49.82$49.823 shs$2.98 million06/19/2025$49.87$49.87$49.87$49.80282 shs$3.49 million06/18/2025$49.65$49.87+0.45%$49.87$49.80282 shs$3.49 million Related Companies IBGL Stock Price Chart IBGK Stock Price Chart IBGB Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart IBTQ Stock Price Chart USVN Stock Price Chart UTWY Stock Price Chart UTRE Stock Price Chart USSH Stock Price Chart Receive USIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIN) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree 7-10 Year Laddered Treasury Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree 7-10 Year Laddered Treasury Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USIN Stock Alerts