WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History $51.00 +0.24 (+0.47%) As of 11:14 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 4.62%. In the past month, the fund has decreased 0.22%, reflecting recent market activity. As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $50.73 with a market cap of $3.04 million and volume of 108 shares. Receive USIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance-0.22%3 Month Performance+2.16%Year-To-Date Performance+4.62%1 Year Performance+0.91% USIN Stock Chart for Friday, October, 10, 2025 USIN Chart by TradingView WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$50.78$50.73-0.09%$50.73$50.73108 shs$3.04 million10/08/2025$50.77$50.78+0.01%$50.80$50.77109 shs$3.05 million10/07/2025$50.72$50.77+0.10%$50.79$50.72217 shs$3.05 million10/06/2025$50.81$50.72-0.17%$50.73$50.64308 shs$3.04 million10/03/2025$50.81$50.810.00%$50.78$50.7814 shs$3.05 million10/02/2025$50.84$50.81-0.06%$50.89$50.893 shs$3.05 million10/01/2025$50.71$50.84+0.25%$50.85$50.83499 shs$3.05 million09/30/2025$50.69$50.71+0.02%$50.76$50.67104 shs$3.04 million09/29/2025$50.54$50.69+0.31%$50.68$50.66380 shs$3.04 million09/26/2025$50.57$50.54-0.06%$50.62$50.532,141 shs$3.03 million Get the Latest News and Ratings for USIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$50.85$50.57-0.56%$50.56$50.52104 shs$3.03 million09/24/2025$50.91$50.85-0.12%$50.85$50.83109 shs$3.05 million09/23/2025$50.83$50.91+0.16%$50.97$50.91104 shs$3.06 million09/22/2025$50.91$50.83-0.16%$50.90$50.832,403 shs$3.05 million09/19/2025$50.97$50.91-0.12%$50.93$50.91309 shs$3.06 million09/18/2025$51.12$50.97-0.29%$50.97$50.96114 shs$3.06 million09/17/2025$51.23$51.12-0.21%$51.23$51.11177 shs$3.07 million09/16/2025$51.20$51.23+0.07%$51.25$51.2566 shs$3.07 million09/15/2025$51.10$51.20+0.19%$51.21$51.20839 shs$3.07 million09/12/2025$51.24$51.10-0.28%$51.11$51.081,474 shs$3.07 million09/11/2025$51.11$51.24+0.25%$51.33$51.24234 shs$3.07 million09/10/2025$51.02$51.11+0.18%$51.20$51.204 shs$3.07 million09/09/2025$51.12$51.02-0.20%$51.06$51.02133 shs$3.06 million Related Companies IBGK Stock Price Chart IBGL Stock Price Chart IBGB Stock Price Chart USVN Stock Price Chart UTWY Stock Price Chart UTRE Stock Price Chart USSH Stock Price Chart UTHY Stock Price Chart UFIV Stock Price Chart IBTQ Stock Price Chart Receive USIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree 7-10 Year Laddered Treasury Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree 7-10 Year Laddered Treasury Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
